Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0300 -0.0037 (-10.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0350 0.0350 0.0280 0.0300 11,550 -0.00(-10.98%)
May 23, 2024 0.0390 0.0390 0.0337 0.0337 68,000 -0.01(-13.59%)
May 22, 2024 0.0336 0.0390 0.0330 0.0390 37,034 +0.00(+0.00%)
May 21, 2024 0.0390 0.0390 0.0280 0.0390 199,250 +0.00(+0.00%)
May 20, 2024 0.0360 0.0390 0.0349 0.0390 93,374 +0.00(+11.43%)
May 17, 2024 0.0350 0.0350 0.0270 0.0350 376,882 +0.01(+16.67%)
May 16, 2024 0.0300 0.0350 0.0300 0.0300 156,800 -0.00(-10.45%)
May 15, 2024 0.0300 0.0350 0.0300 0.0335 294,650 +0.00(+11.67%)
May 14, 2024 0.0310 0.0310 0.0300 0.0300 65,000 -0.00(-3.23%)
May 13, 2024 0.0280 0.0350 0.0280 0.0310 159,500 -0.00(-11.43%)
May 10, 2024 0.0340 0.0350 0.0340 0.0350 64,000 +0.00(+3.55%)
May 09, 2024 0.0290 0.0340 0.0290 0.0338 100,000 +0.00(+12.67%)
May 08, 2024 0.0340 0.0340 0.0300 0.0300 43,490 -0.00(-11.76%)
May 07, 2024 0.0339 0.0340 0.0339 0.0340 4,771 +0.00(+0.00%)
May 06, 2024 0.0310 0.0340 0.0300 0.0340 396,863 +0.00(+13.33%)
May 03, 2024 0.0290 0.0310 0.0290 0.0300 93,250 +0.00(+3.45%)
May 02, 2024 0.0300 0.0340 0.0290 0.0290 83,011 +0.00(+0.00%)
May 01, 2024 0.0290 0.0290 0.0290 0.0290 8,000 +0.00(+0.00%)
Apr 30, 2024 0.0300 0.0300 0.0290 0.0290 41,783 -0.00(-3.33%)
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 3,550 -0.01(-14.29%)
Apr 26, 2024 0.0290 0.0350 0.0290 0.0350 57,950 +0.01(+25.00%)
Apr 25, 2024 0.0280 0.0350 0.0260 0.0280 35,550 +0.00(+9.37%)
Apr 24, 2024 0.0350 0.0350 0.0256 0.0256 30,500 -0.01(-26.86%)
Apr 23, 2024 0.0300 0.0350 0.0250 0.0350 565,990 +0.00(+0.00%)
Apr 22, 2024 0.0359 0.0359 0.0200 0.0350 740,450 -0.00(-2.78%)
Apr 19, 2024 0.0360 0.0360 0.0360 0.0360 24,120 +0.00(+0.00%)
Apr 18, 2024 0.0360 0.0360 0.0360 0.0360 7,500 +0.00(+2.86%)
Apr 17, 2024 0.0350 0.0350 0.0200 0.0350 185,529 +0.00(+6.06%)
Apr 16, 2024 0.0200 0.0350 0.0200 0.0330 100,500 -0.00(-8.33%)
Apr 15, 2024 0.0360 0.0360 0.0200 0.0360 162,000 +0.00(+7.46%)
Apr 12, 2024 0.0350 0.0350 0.0301 0.0335 58,240 -0.00(-4.29%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 20,800 +0.00(+0.00%)
Apr 10, 2024 0.0380 0.0400 0.0350 0.0350 19,955 +0.00(+0.00%)
Apr 09, 2024 0.0350 0.0350 0.0349 0.0350 33,374 +0.00(+3.24%)
Apr 08, 2024 0.0340 0.0350 0.0290 0.0339 44,337 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0340 0.0300 0.0339 112,382 -0.00(-0.29%)
Apr 04, 2024 0.0340 0.0340 0.0340 0.0340 35,200 +0.00(+0.00%)
Apr 03, 2024 0.0340 0.0340 0.0340 0.0340 20,800 +0.01(+36.00%)
Apr 02, 2024 0.0340 0.0340 0.0235 0.0250 398,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.