Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 78,020 +0.00(+0.00%)
Jun 28, 2023 0.1100 0.1100 0.1000 0.1000 570,239 -0.00(-4.76%)
Jun 27, 2023 0.1100 0.1150 0.1050 0.1050 386,500 -0.01(-4.55%)
Jun 26, 2023 0.1100 0.1150 0.1050 0.1100 132,542 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1100 0.1100 284,332 -0.01(-4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 12,213 +0.01(+4.55%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 511,141 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1100 0.1100 351,321 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1300 0.1150 0.1200 230,517 +0.01(+9.09%)
Jun 16, 2023 0.1200 0.1250 0.1100 0.1100 263,061 -0.01(-4.35%)
Jun 15, 2023 0.1200 0.1300 0.1150 0.1150 318,146 -0.00(-4.17%)
Jun 14, 2023 0.1300 0.1300 0.1150 0.1200 506,550 +0.00(+0.00%)
Jun 13, 2023 0.1350 0.1350 0.1200 0.1200 165,050 -0.01(-4.00%)
Jun 12, 2023 0.1250 0.1300 0.1200 0.1250 107,970 +0.00(+0.00%)
Jun 09, 2023 0.1350 0.1400 0.1200 0.1250 641,016 -0.01(-7.41%)
Jun 08, 2023 0.1450 0.1600 0.1350 0.1350 317,850 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1400 0.1150 0.1350 276,593 +0.02(+12.50%)
Jun 06, 2023 0.1300 0.1300 0.1100 0.1200 1,035,093 -0.01(-7.69%)
Jun 05, 2023 0.1600 0.1600 0.1250 0.1300 985,437 -0.03(-18.75%)
Jun 02, 2023 0.1400 0.1650 0.1400 0.1600 783,528 +0.02(+18.52%)
Jun 01, 2023 0.1350 0.1550 0.1350 0.1350 249,850 +0.00(+0.00%)
May 31, 2023 0.1450 0.1450 0.1350 0.1350 518,353 -0.01(-10.00%)
May 30, 2023 0.1750 0.1750 0.1450 0.1500 738,733 -0.02(-11.76%)
May 29, 2023 0.1800 0.1950 0.1650 0.1700 275,260 -0.01(-5.56%)
May 26, 2023 0.1900 0.1950 0.1750 0.1800 168,773 -0.02(-7.69%)
May 25, 2023 0.2000 0.2050 0.1950 0.1950 153,500 -0.01(-4.88%)
May 24, 2023 0.2150 0.2150 0.1950 0.2050 109,819 -0.02(-6.82%)
May 23, 2023 0.2300 0.2300 0.2150 0.2200 83,700 +0.00(+0.00%)
May 19, 2023 0.2200 0 +0.01(+4.76%)
May 18, 2023 0.2200 0.2200 0.2100 0.2100 35,351 +0.00(+0.00%)
May 17, 2023 0.2200 0.2200 0.2000 0.2100 112,129 -0.01(-2.33%)
May 16, 2023 0.2250 0.2250 0.2100 0.2150 191,500 -0.01(-4.44%)
May 15, 2023 0.2300 0.2300 0.2200 0.2250 264,075 +0.01(+2.27%)
May 12, 2023 0.2200 0.2450 0.2200 0.2200 320,181 +0.01(+2.33%)
May 11, 2023 0.2150 0.2200 0.2050 0.2150 101,800 +0.01(+2.38%)
May 10, 2023 0.2150 0.2250 0.2100 0.2100 345,972 -0.01(-4.55%)
May 09, 2023 0.2200 0.2250 0.2100 0.2200 266,448 -0.01(-2.22%)
May 08, 2023 0.2300 0.2300 0.2200 0.2250 66,300 +0.01(+2.27%)
May 05, 2023 0.2350 0.2350 0.2200 0.2200 561,493 -0.01(-4.35%)
May 04, 2023 0.2350 0.2400 0.2250 0.2300 584,440 -0.01(-4.17%)
May 03, 2023 0.2350 0.2500 0.2350 0.2400 211,600 +0.01(+2.13%)
May 02, 2023 0.2500 0.2500 0.2300 0.2350 75,249 -0.01(-4.08%)
May 01, 2023 0.2600 0.2600 0.2400 0.2450 323,600 -0.01(-2.00%)
Apr 28, 2023 0.2650 0.2650 0.2450 0.2500 244,086 -0.01(-3.85%)
Apr 27, 2023 0.2600 0.2700 0.2600 0.2600 80,075 +0.00(+0.00%)
Apr 26, 2023 0.2700 0.2750 0.2550 0.2600 198,355 -0.01(-3.70%)
Apr 25, 2023 0.2650 0.2750 0.2600 0.2700 156,397 +0.01(+1.89%)
Apr 24, 2023 0.2650 0.2800 0.2600 0.2650 438,924 +0.01(+3.92%)
Apr 21, 2023 0.2850 0.2850 0.2550 0.2550 365,422 -0.03(-8.93%)
Apr 20, 2023 0.2850 0.2850 0.2700 0.2800 282,185 -0.01(-3.45%)
Apr 19, 2023 0.3100 0.3200 0.2900 0.2900 423,150 -0.04(-10.77%)
Apr 18, 2023 0.3050 0.3700 0.3050 0.3250 1,332,555 +0.03(+8.33%)
Apr 17, 2023 0.2800 0.3200 0.2800 0.3000 393,809 +0.02(+5.26%)
Apr 14, 2023 0.3400 0.3400 0.2800 0.2850 1,085,727 -0.06(-16.18%)
Apr 13, 2023 0.4100 0.4100 0.3350 0.3400 1,832,686 -0.03(-9.33%)
Apr 12, 2023 0.3200 0.4200 0.3200 0.3750 2,863,906 +0.05(+17.19%)
Apr 11, 2023 0.2800 0.3250 0.2800 0.3200 1,148,869 +0.04(+16.36%)
Apr 10, 2023 0.2500 0.2750 0.2450 0.2750 155,700 +0.03(+10.00%)
Apr 06, 2023 0.2500 0 +0.02(+6.38%)
Apr 05, 2023 0.2400 0.2450 0.2300 0.2350 293,926 -0.01(-2.08%)
Apr 04, 2023 0.2550 0.2550 0.2350 0.2400 523,175 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.