Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.82 -0.47 (-0.78%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.549 8.557 8.399 8.487 364,001 -0.02(-0.21%)
Jun 29, 2011 8.355 8.593 8.224 8.505 662,097 +0.22(+2.65%)
Jun 28, 2011 8.276 8.347 8.180 8.285 618,518 +0.06(+0.75%)
Jun 27, 2011 8.109 8.259 8.065 8.224 422,010 +0.17(+2.07%)
Jun 24, 2011 8.101 8.241 8.004 8.057 551,638 +0.00(+0.00%)
Jun 23, 2011 7.494 8.083 7.424 8.057 772,540 +0.42(+5.52%)
Jun 22, 2011 7.802 7.819 7.617 7.635 446,695 -0.18(-2.36%)
Jun 21, 2011 7.644 7.934 7.556 7.819 529,927 +0.27(+3.61%)
Jun 20, 2011 7.573 7.591 7.507 7.547 758,761 +0.04(+0.47%)
Jun 17, 2011 7.811 7.951 7.248 7.512 1,366,268 -0.18(-2.40%)
Jun 16, 2011 8.487 8.698 7.486 7.696 2,834,061 -1.97(-20.36%)
Jun 15, 2011 9.568 9.805 9.401 9.664 461,003 -0.07(-0.72%)
Jun 14, 2011 9.418 9.893 9.392 9.735 363,455 +0.47(+5.02%)
Jun 13, 2011 9.269 9.287 9.128 9.269 302,062 +0.04(+0.38%)
Jun 10, 2011 9.401 9.418 9.164 9.234 249,758 -0.25(-2.69%)
Jun 09, 2011 9.295 9.550 9.190 9.489 182,892 +0.21(+2.27%)
Jun 08, 2011 9.559 9.559 9.208 9.278 193,005 -0.33(-3.47%)
Jun 07, 2011 9.700 9.858 9.612 9.612 144,353 +0.01(+0.09%)
Jun 06, 2011 9.506 9.743 9.506 9.603 224,895 +0.05(+0.55%)
Jun 03, 2011 9.251 9.717 9.137 9.550 250,902 -0.61(-5.97%)
May 24, 2011 10.50 10.50 10.03 10.16 281,250 -0.30(-2.86%)
May 23, 2011 10.43 10.63 10.27 10.46 201,357 -0.21(-1.98%)
May 20, 2011 10.66 10.89 10.46 10.67 169,797 -0.08(-0.74%)
May 19, 2011 10.71 10.89 10.57 10.74 106,104 +0.16(+1.49%)
May 18, 2011 10.63 10.66 10.40 10.59 188,949 +0.03(+0.25%)
May 17, 2011 10.38 10.96 10.23 10.56 190,353 +0.09(+0.84%)
May 16, 2011 10.79 10.81 10.46 10.47 226,320 -0.38(-3.48%)
May 13, 2011 11.23 11.27 10.83 10.85 164,646 -0.32(-2.91%)
May 12, 2011 10.69 11.28 10.69 11.18 249,340 +0.38(+3.50%)
May 11, 2011 10.74 10.98 10.66 10.80 226,052 +0.04(+0.41%)
May 10, 2011 10.50 10.78 10.41 10.75 136,126 +0.30(+2.86%)
May 09, 2011 10.30 10.60 10.30 10.46 145,749 +0.13(+1.28%)
May 06, 2011 10.36 10.72 10.21 10.32 188,170 -0.12(-1.18%)
May 05, 2011 10.16 10.69 10.11 10.45 224,721 +0.16(+1.54%)
May 04, 2011 10.42 10.67 10.23 10.29 204,778 -0.09(-0.85%)
May 03, 2011 10.46 10.66 10.37 10.38 326,161 -0.14(-1.34%)
May 02, 2011 10.56 10.56 10.52 10.52 366,482 -0.36(-3.31%)
Apr 29, 2011 11.05 11.07 10.78 10.88 163,302 -0.11(-1.04%)
Apr 28, 2011 10.95 11.09 10.82 10.99 132,490 -0.01(-0.08%)
Apr 27, 2011 11.12 11.15 10.91 11.00 312,522 -0.09(-0.79%)
Apr 26, 2011 11.04 11.23 10.99 11.09 301,458 +0.14(+1.28%)
Apr 25, 2011 11.07 11.11 10.87 10.95 171,663 -0.13(-1.19%)
Apr 21, 2011 10.93 11.13 10.80 11.08 230,759 +0.26(+2.44%)
Apr 20, 2011 10.81 10.85 10.64 10.82 276,960 +0.29(+2.75%)
Apr 19, 2011 10.50 10.72 10.44 10.53 220,731 +0.11(+1.01%)
Apr 18, 2011 10.33 10.49 10.24 10.42 405,728 -0.11(-1.00%)
Apr 15, 2011 10.69 10.86 10.51 10.53 402,931 -0.18(-1.64%)
Apr 14, 2011 10.57 10.86 10.54 10.70 588,065 +0.00(+0.00%)
Apr 13, 2011 10.85 10.97 10.46 10.70 417,036 -0.07(-0.65%)
Apr 12, 2011 11.04 11.04 10.54 10.77 602,522 -0.39(-3.46%)
Apr 11, 2011 11.67 11.76 11.13 11.16 413,345 -0.49(-4.22%)
Apr 08, 2011 12.30 12.37 11.61 11.65 421,299 -0.53(-4.33%)
Apr 07, 2011 12.37 12.52 12.09 12.18 237,682 -0.17(-1.35%)
Apr 06, 2011 12.26 12.58 12.21 12.34 464,488 +0.22(+1.81%)
Apr 05, 2011 11.68 12.19 11.68 12.12 338,706 +0.41(+3.53%)
Apr 04, 2011 11.80 11.97 11.59 11.71 275,874 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.