Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.27 +0.05 (+0.49%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.445 9.515 9.445 9.485 20,807 +0.00(+0.00%)
Jun 29, 2015 9.519 9.519 9.485 9.485 1,577 -0.04(-0.42%)
Jun 26, 2015 9.526 9.526 9.485 9.526 4,342 +0.01(+0.07%)
Jun 25, 2015 9.505 9.539 9.485 9.519 16,512 +0.00(+0.00%)
Jun 24, 2015 9.652 9.652 9.519 9.519 32,398 -0.06(-0.63%)
Jun 23, 2015 9.652 9.652 9.572 9.579 19,733 -0.13(-1.37%)
Jun 22, 2015 9.652 9.746 9.572 9.712 6,988 +0.09(+0.97%)
Jun 19, 2015 9.599 9.666 9.586 9.619 5,688 -0.02(-0.21%)
Jun 18, 2015 9.646 9.648 9.626 9.639 4,521 +0.02(+0.21%)
Jun 17, 2015 9.619 9.679 9.492 9.619 38,550 +0.01(+0.11%)
Jun 16, 2015 9.626 9.626 9.599 9.608 4,199 +0.03(+0.31%)
Jun 15, 2015 9.599 9.612 9.546 9.579 4,655 +0.05(+0.56%)
Jun 12, 2015 9.425 9.539 9.425 9.526 15,850 +0.07(+0.77%)
Jun 11, 2015 9.499 9.532 9.427 9.452 9,045 -0.03(-0.35%)
Jun 10, 2015 9.599 9.632 9.459 9.486 55,628 -0.11(-1.11%)
Jun 09, 2015 9.753 9.753 9.592 9.592 16,185 -0.21(-2.18%)
Jun 08, 2015 9.839 9.839 9.806 9.806 1,947 -0.03(-0.34%)
Jun 05, 2015 9.873 9.873 9.839 9.839 7,934 -0.03(-0.31%)
Jun 04, 2015 9.986 9.986 9.853 9.871 9,595 -0.11(-1.09%)
Jun 03, 2015 9.980 10.03 9.973 9.980 10,018 -0.04(-0.35%)
Jun 02, 2015 10.02 10.02 9.986 10.02 7,624 +0.04(+0.42%)
Jun 01, 2015 10.02 10.02 9.973 9.973 6,104 -0.01(-0.13%)
May 29, 2015 10.01 10.02 9.980 9.986 11,561 -0.03(-0.33%)
May 27, 2015 10.03 10.07 10.02 10.02 1 -0.03(-0.25%)
May 26, 2015 10.04 10.06 10.03 10.05 9,486 -0.01(-0.15%)
May 22, 2015 10.09 10.06 10.06 10.06 1,646 -0.01(-0.08%)
May 21, 2015 10.09 10.09 10.07 10.07 5,089 -0.02(-0.15%)
May 20, 2015 10.09 10.09 10.07 10.08 5,739 -0.00(-0.03%)
May 19, 2015 10.09 10.09 10.09 10.09 4,642 -0.01(-0.13%)
May 18, 2015 10.10 10.10 10.06 10.10 8,582 -0.01(-0.07%)
May 14, 2015 10.07 10.11 10.11 10.11 1,497 +0.03(+0.27%)
May 13, 2015 10.10 10.10 10.06 10.08 6,738 +0.01(+0.07%)
May 12, 2015 10.08 10.09 10.03 10.07 5,212 -0.00(-0.01%)
May 11, 2015 10.09 10.09 10.03 10.07 3,534 +0.05(+0.53%)
May 08, 2015 10.07 10.09 10.02 10.02 9,179 +0.00(+0.00%)
May 07, 2015 10.03 10.05 9.986 10.02 10,851 +0.03(+0.33%)
May 06, 2015 10.03 10.03 9.986 9.987 3,892 -0.05(-0.46%)
May 05, 2015 10.15 10.15 10.03 10.03 15,962 -0.07(-0.74%)
May 04, 2015 10.07 10.11 10.07 10.11 2,309 -0.05(-0.51%)
May 01, 2015 10.17 10.17 10.09 10.16 4,853 -0.01(-0.11%)
Apr 28, 2015 10.06 10.17 10.17 10.17 9,880 +0.06(+0.58%)
Apr 27, 2015 10.11 10.11 10.03 10.11 9,594 -0.01(-0.07%)
Apr 24, 2015 10.09 10.12 10.07 10.12 16,435 +0.03(+0.33%)
Apr 23, 2015 10.05 10.09 10.05 10.09 11,575 +0.06(+0.60%)
Apr 22, 2015 9.986 10.03 9.986 10.03 5,345 +0.07(+0.74%)
Apr 21, 2015 9.966 9.966 9.933 9.953 4,422 +0.03(+0.34%)
Apr 20, 2015 9.920 9.933 9.860 9.920 19,989 +0.02(+0.20%)
Apr 17, 2015 9.880 9.920 9.880 9.900 16,579 -0.09(-0.87%)
Apr 16, 2015 10.03 10.03 9.906 9.986 34,047 -0.05(-0.47%)
Apr 15, 2015 10.08 10.08 10.03 10.03 13,834 -0.07(-0.66%)
Apr 14, 2015 10.10 10.15 10.06 10.10 22,286 +0.01(+0.07%)
Apr 13, 2015 10.11 10.13 10.09 10.09 11,495 -0.06(-0.59%)
Apr 10, 2015 10.15 10.15 10.15 10.15 27,573 -0.07(-0.65%)
Apr 09, 2015 10.24 10.25 10.19 10.22 18,111 -0.01(-0.13%)
Apr 08, 2015 10.23 10.23 10.22 10.23 3,452 +0.05(+0.46%)
Apr 07, 2015 10.25 10.25 10.17 10.19 23,049 -0.06(-0.59%)
Apr 06, 2015 10.23 10.25 10.20 10.25 21,370 +0.01(+0.11%)
Apr 02, 2015 10.27 10.24 10.24 10.24 14,371 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.