Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.81%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.974 8.039 7.950 7.976 7,093,239 +0.04(+0.49%)
Jun 29, 2011 7.898 7.960 7.855 7.937 6,919,025 +0.07(+0.86%)
Jun 28, 2011 7.767 7.919 7.753 7.869 9,174,446 +0.13(+1.67%)
Jun 27, 2011 7.680 7.756 7.672 7.740 13,639,342 +0.24(+3.24%)
Jun 24, 2011 7.593 7.604 7.461 7.497 15,156,308 +0.13(+1.71%)
Jun 23, 2011 7.313 7.374 7.259 7.371 12,908,998 +0.04(+0.53%)
Jun 22, 2011 7.371 7.411 7.316 7.332 6,414,297 -0.07(-0.96%)
Jun 21, 2011 7.366 7.423 7.296 7.403 9,489,607 +0.07(+0.97%)
Jun 20, 2011 7.335 7.343 7.319 7.332 9,555,546 -0.08(-1.11%)
Jun 17, 2011 7.455 7.510 7.378 7.415 8,157,930 +0.05(+0.64%)
Jun 16, 2011 7.387 7.411 7.296 7.368 6,952,663 -0.01(-0.15%)
Jun 15, 2011 7.466 7.489 7.337 7.379 12,325,584 -0.25(-3.27%)
Jun 14, 2011 7.644 7.729 7.617 7.628 7,553,155 +0.05(+0.66%)
Jun 13, 2011 7.495 7.609 7.440 7.578 10,423,462 +0.11(+1.50%)
Jun 10, 2011 7.515 7.534 7.402 7.466 8,089,839 -0.14(-1.79%)
Jun 09, 2011 7.539 7.620 7.518 7.602 5,192,885 +0.06(+0.77%)
Jun 08, 2011 7.593 7.602 7.504 7.544 8,188,718 -0.09(-1.23%)
Jun 07, 2011 7.631 7.707 7.594 7.638 10,798,778 +0.13(+1.68%)
Jun 06, 2011 7.581 7.617 7.495 7.512 5,926,356 +0.01(+0.19%)
Jun 03, 2011 7.549 7.555 7.440 7.497 5,025,699 +0.24(+3.35%)
May 24, 2011 7.182 7.291 7.182 7.254 6,053,509 +0.09(+1.27%)
May 23, 2011 7.133 7.179 7.052 7.163 7,086,357 -0.14(-1.88%)
May 20, 2011 7.388 7.388 7.276 7.301 5,030,645 -0.09(-1.27%)
May 19, 2011 7.358 7.395 7.316 7.395 7,242,529 -0.00(-0.02%)
May 18, 2011 7.321 7.409 7.262 7.396 5,885,901 +0.06(+0.83%)
May 17, 2011 7.348 7.374 7.293 7.336 12,092,907 -0.10(-1.35%)
May 16, 2011 7.486 7.541 7.415 7.436 5,457,204 -0.07(-0.89%)
May 13, 2011 7.644 7.652 7.498 7.503 7,520,982 -0.05(-0.66%)
May 12, 2011 7.526 7.567 7.425 7.553 8,774,799 -0.05(-0.61%)
May 11, 2011 7.684 7.687 7.557 7.599 10,620,803 -0.15(-1.96%)
May 10, 2011 7.668 7.752 7.652 7.751 6,519,261 +0.05(+0.62%)
May 09, 2011 7.707 7.735 7.677 7.703 8,660,758 +0.03(+0.42%)
May 06, 2011 7.660 7.743 7.653 7.671 12,233,205 +0.26(+3.58%)
May 05, 2011 7.380 7.482 7.283 7.406 12,468,499 -0.07(-0.98%)
May 04, 2011 7.554 7.580 7.415 7.479 12,767,106 -0.04(-0.57%)
May 03, 2011 7.690 7.706 7.468 7.522 21,909,308 -0.34(-4.38%)
May 02, 2011 7.853 7.867 7.843 7.867 8,451,758 -0.18(-2.18%)
Apr 29, 2011 7.979 8.060 7.974 8.043 4,829,854 +0.08(+1.02%)
Apr 28, 2011 7.963 7.979 7.901 7.961 9,646,630 +0.02(+0.24%)
Apr 27, 2011 7.984 7.999 7.851 7.942 6,718,779 -0.09(-1.17%)
Apr 26, 2011 8.011 8.054 7.993 8.036 4,069,124 +0.07(+0.82%)
Apr 25, 2011 7.945 7.984 7.910 7.971 2,859,889 +0.01(+0.08%)
Apr 21, 2011 8.051 8.073 7.920 7.964 6,454,056 -0.08(-0.93%)
Apr 20, 2011 8.019 8.041 7.998 8.039 9,386,357 +0.17(+2.21%)
Apr 19, 2011 7.806 7.899 7.782 7.865 6,431,678 +0.11(+1.48%)
Apr 18, 2011 7.668 7.776 7.647 7.751 11,710,044 -0.07(-0.94%)
Apr 15, 2011 7.934 7.934 7.739 7.824 14,162,857 -0.15(-1.94%)
Apr 14, 2011 7.956 8.036 7.942 7.979 10,409,522 -0.04(-0.50%)
Apr 13, 2011 8.031 8.218 8.014 8.019 19,433,208 +0.28(+3.61%)
Apr 12, 2011 7.736 7.755 7.629 7.739 12,216,761 -0.06(-0.80%)
Apr 11, 2011 7.891 7.947 7.776 7.802 6,757,169 -0.07(-0.83%)
Apr 08, 2011 7.918 7.991 7.854 7.867 6,809,596 -0.04(-0.52%)
Apr 07, 2011 7.926 8.073 7.893 7.909 9,558,183 +0.02(+0.28%)
Apr 06, 2011 7.991 8.001 7.824 7.886 9,858,676 -0.09(-1.18%)
Apr 05, 2011 7.996 8.052 7.955 7.980 8,054,595 -0.11(-1.30%)
Apr 04, 2011 7.990 8.130 7.990 8.086 6,913,541 +0.09(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.