Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.66 +0.19 (+0.70%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.126 1.157 1.124 1.143 2,477,573 +0.02(+2.11%)
Jun 27, 2003 1.118 1.124 1.116 1.120 2,342,757 +0.02(+1.71%)
Jun 26, 2003 1.104 1.107 1.085 1.101 2,253,091 +0.01(+0.57%)
Jun 25, 2003 1.101 1.105 1.093 1.094 1,126,227 -0.01(-0.57%)
Jun 24, 2003 1.116 1.116 1.085 1.101 1,599,357 +0.01(+0.72%)
Jun 23, 2003 1.113 1.113 1.085 1.093 1,101,426 -0.01(-1.28%)
Jun 20, 2003 1.116 1.132 1.101 1.107 1,198,723 -0.00(-0.42%)
Jun 19, 2003 1.101 1.120 1.101 1.112 217,487 +0.01(+1.00%)
Jun 18, 2003 1.104 1.112 1.101 1.101 310,968 -0.00(-0.29%)
Jun 17, 2003 1.110 1.115 1.102 1.104 335,769 -0.01(-0.85%)
Jun 16, 2003 1.104 1.129 1.077 1.113 1,307,467 +0.01(+1.14%)
Jun 13, 2003 1.131 1.132 1.098 1.101 658,820 -0.02(-1.41%)
Jun 12, 2003 1.101 1.116 1.101 1.116 2,660,720 +0.03(+2.90%)
Jun 11, 2003 1.090 1.094 1.077 1.085 210,492 -0.01(-1.00%)
Jun 10, 2003 1.101 1.101 1.083 1.096 3,262,308 -0.01(-0.99%)
Jun 09, 2003 1.110 1.121 1.105 1.107 1,018,755 -0.00(-0.28%)
Jun 06, 2003 1.109 1.121 1.101 1.110 1,798,403 +0.01(+1.00%)
Jun 05, 2003 1.107 1.107 1.094 1.099 607,946 -0.02(-1.55%)
Jun 04, 2003 1.093 1.116 1.093 1.116 1,375,511 +0.04(+3.50%)
Jun 03, 2003 1.077 1.085 1.068 1.079 424,163 +0.00(+0.15%)
Jun 02, 2003 1.058 1.077 1.046 1.077 5,142,110 +0.02(+1.63%)
May 30, 2003 1.032 1.061 1.025 1.060 2,151,342 +0.03(+2.90%)
May 29, 2003 1.014 1.043 1.014 1.030 2,157,066 +0.01(+0.77%)
May 28, 2003 1.010 1.024 1.008 1.022 1,276,306 +0.01(+1.25%)
May 27, 2003 0.9985 1.010 0.9875 1.010 1,027,022 +0.01(+1.26%)
May 23, 2003 0.9828 1.006 0.9828 0.9970 622,573 +0.02(+2.26%)
May 22, 2003 0.9923 0.9923 0.9624 0.9750 1,025,751 -0.03(-3.28%)
May 21, 2003 0.9985 1.022 0.9938 1.008 461,047 +0.03(+2.56%)
May 20, 2003 0.9860 1.017 0.9828 0.9828 1,296,020 -0.01(-0.79%)
May 19, 2003 1.021 1.022 0.9907 0.9907 731,316 -0.03(-2.93%)
May 16, 2003 0.9514 1.025 0.9514 1.021 2,028,608 +0.08(+8.53%)
May 15, 2003 0.9246 0.9435 0.9246 0.9404 1,865,175 +0.03(+2.75%)
May 14, 2003 0.9356 0.9356 0.9121 0.9152 876,308 -0.01(-1.36%)
May 13, 2003 0.9545 0.9545 0.9246 0.9278 1,157,388 -0.03(-2.80%)
May 12, 2003 0.9372 0.9624 0.9372 0.9545 1,755,159 +0.01(+1.34%)
May 09, 2003 0.9388 0.9545 0.9278 0.9419 1,101,426 +0.02(+2.04%)
May 08, 2003 0.8963 0.9231 0.8963 0.9231 1,032,746 +0.02(+2.09%)
May 07, 2003 0.9073 0.9073 0.8963 0.9042 1,011,124 -0.00(-0.52%)
May 06, 2003 0.9042 0.9183 0.8932 0.9089 1,437,832 +0.00(+0.35%)
May 05, 2003 0.9042 0.9105 0.8932 0.9058 1,940,850 +0.01(+1.23%)
May 02, 2003 0.8554 0.8948 0.8554 0.8948 1,335,447 +0.04(+4.98%)
May 01, 2003 0.8366 0.8617 0.8366 0.8523 1,085,528 +0.02(+2.85%)
Apr 30, 2003 0.8649 0.8649 0.8193 0.8287 2,532,899 -0.07(-8.03%)
Apr 29, 2003 0.9121 0.9356 0.8995 0.9010 1,867,719 +0.00(+0.00%)
Apr 28, 2003 0.9121 0.9278 0.9010 0.9010 1,075,353 -0.02(-2.05%)
Apr 25, 2003 0.9419 0.9435 0.9121 0.9199 2,337,669 -0.02(-2.17%)
Apr 24, 2003 0.9435 0.9435 0.9356 0.9404 893,478 +0.01(+0.67%)
Apr 23, 2003 0.9435 0.9435 0.9278 0.9341 214,307 -0.01(-1.00%)
Apr 22, 2003 0.9435 0.9435 0.9278 0.9435 508,742 +0.00(+0.17%)
Apr 21, 2003 0.9435 0.9435 0.9356 0.9419 262,638 -0.00(-0.17%)
Apr 17, 2003 0.9466 0.9466 0.9278 0.9435 496,023 -0.00(-0.33%)
Apr 16, 2003 0.9435 0.9514 0.9435 0.9466 3,329,080 +0.01(+1.18%)
Apr 15, 2003 0.9388 0.9529 0.9356 0.9356 2,254,999 +0.03(+3.30%)
Apr 14, 2003 0.9294 0.9309 0.8995 0.9058 1,114,780 -0.02(-2.04%)
Apr 11, 2003 0.9419 0.9514 0.9215 0.9246 2,608,574 -0.03(-3.29%)
Apr 10, 2003 0.9718 0.9797 0.9561 0.9561 1,547,847 -0.02(-2.41%)
Apr 09, 2003 0.9907 0.9907 0.9765 0.9797 436,882 -0.02(-1.58%)
Apr 08, 2003 1.028 1.028 0.9923 0.9954 1,175,830 -0.04(-4.09%)
Apr 07, 2003 1.061 1.063 1.038 1.038 2,246,732 -0.01(-1.20%)
Apr 04, 2003 1.002 1.054 1.002 1.050 3,123,676 +0.05(+5.03%)
Apr 03, 2003 0.9891 1.002 0.9844 1.000 2,630,832 +0.01(+1.11%)
Apr 02, 2003 0.9671 1.010 0.9671 0.9891 2,211,120 +0.02(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.