Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.830 3.850 3.660 3.830 3,712 +0.04(+1.18%)
Jun 29, 2016 3.820 3.820 3.785 3.785 375 +0.03(+0.67%)
Jun 28, 2016 3.760 3.760 3.760 3.760 2,101 +0.03(+0.83%)
Jun 27, 2016 3.750 3.750 3.729 3.729 4,313 -0.02(-0.55%)
Jun 24, 2016 3.800 3.800 3.710 3.750 2,355 +0.05(+1.35%)
Jun 23, 2016 3.560 3.800 3.560 3.700 12,166 -0.14(-3.73%)
Jun 22, 2016 3.850 3.850 3.810 3.843 11,716 -0.07(-1.71%)
Jun 17, 2016 3.990 3.990 3.910 3.910 1 +0.00(+0.00%)
Jun 15, 2016 3.910 3.960 3.900 3.910 11 +0.00(+0.00%)
Jun 14, 2016 4.043 4.043 3.910 3.910 7,254 -0.15(-3.72%)
Jun 13, 2016 4.100 4.100 4.061 4.061 3,471 +0.02(+0.51%)
Jun 10, 2016 4.040 4.041 4.040 4.041 1,802 -0.06(-1.45%)
Jun 09, 2016 4.100 4.100 4.100 4.100 3,087 +0.06(+1.48%)
Jun 08, 2016 4.030 4.040 4.024 4.040 2,068 +0.02(+0.45%)
Jun 07, 2016 3.930 4.022 3.930 4.022 2,326 +0.09(+2.19%)
Jun 06, 2016 4.182 4.182 3.936 3.936 406 -0.07(-1.85%)
Jun 02, 2016 3.990 4.060 3.990 4.010 54 +0.01(+0.25%)
Jun 01, 2016 4.000 4.020 4.000 4.000 4,856 +0.01(+0.30%)
May 31, 2016 4.030 4.030 3.988 3.988 601 -0.07(-1.77%)
May 26, 2016 3.870 4.060 4.060 4.060 500 +0.10(+2.53%)
May 23, 2016 4.030 4.030 3.960 3.960 77 -0.04(-1.00%)
May 20, 2016 3.950 4.000 3.950 4.000 1,372 -0.04(-0.99%)
May 19, 2016 3.960 4.040 3.820 4.040 10,636 +0.08(+2.02%)
May 18, 2016 3.960 3.960 3.960 3.960 232 -0.04(-1.00%)
May 17, 2016 3.960 4.121 3.950 4.000 6,659 -0.04(-1.06%)
May 16, 2016 4.039 4.043 4.039 4.043 607 +0.04(+1.07%)
May 13, 2016 3.994 4.000 3.994 4.000 678 +0.00(+0.00%)
May 12, 2016 4.000 4.100 3.950 4.000 20,010 +0.18(+4.77%)
May 11, 2016 3.730 3.818 3.730 3.818 1,067 -0.13(-3.34%)
May 10, 2016 3.860 3.951 3.860 3.950 2,363 +0.10(+2.60%)
May 09, 2016 3.849 3.850 3.849 3.850 2,720 +0.07(+1.82%)
May 05, 2016 3.780 3.781 3.781 3.781 400 -0.10(-2.55%)
May 02, 2016 3.760 3.880 3.880 3.880 800 +0.18(+4.86%)
Apr 29, 2016 3.700 3.700 3.600 3.700 5,760 -0.13(-3.42%)
Apr 27, 2016 3.880 3.831 3.831 3.831 300 -0.13(-3.26%)
Apr 26, 2016 3.932 3.960 3.760 3.960 5,500 +0.01(+0.33%)
Apr 22, 2016 3.900 4.000 3.900 3.947 32 -0.12(-3.02%)
Apr 20, 2016 3.650 4.070 3.650 4.070 18 +0.32(+8.53%)
Apr 19, 2016 3.900 3.950 3.890 3.750 934 -0.29(-7.18%)
Apr 18, 2016 4.070 4.070 4.040 4.040 272 +0.03(+0.71%)
Apr 15, 2016 4.080 4.100 4.011 4.011 4,100 -0.02(-0.46%)
Apr 14, 2016 3.770 4.030 3.770 4.030 899 +0.34(+9.21%)
Apr 13, 2016 4.040 4.040 3.670 3.690 3,358 -0.37(-9.11%)
Apr 12, 2016 3.770 4.170 3.770 4.060 6,788 +0.41(+11.23%)
Apr 11, 2016 3.470 3.710 3.380 3.650 25,112 +0.20(+5.80%)
Apr 08, 2016 3.500 3.740 3.450 3.450 17,355 -0.15(-4.17%)
Apr 07, 2016 3.500 3.600 3.460 3.600 491 +0.10(+2.83%)
Apr 06, 2016 3.250 3.503 3.250 3.501 15,691 +0.25(+7.72%)
Apr 05, 2016 3.060 3.400 3.050 3.250 33,986 +0.15(+4.84%)
Apr 04, 2016 3.120 3.268 3.100 3.100 5,650 -0.10(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.