Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.790 1.790 1.758 1.758 700 +0.03(+1.59%)
Jun 26, 2013 1.740 1.740 1.726 1.730 3,457 +0.01(+0.58%)
Jun 25, 2013 1.760 1.760 1.720 1.720 3,728 -0.03(-1.71%)
Jun 24, 2013 1.850 1.850 1.720 1.750 9,890 -0.14(-7.41%)
Jun 21, 2013 1.890 1.890 1.880 1.890 3,426 +0.00(+0.00%)
Jun 20, 2013 1.850 1.890 1.820 1.890 1,520 +0.07(+3.85%)
Jun 19, 2013 1.890 1.890 1.820 1.820 1,600 -0.03(-1.62%)
Jun 18, 2013 1.890 1.890 1.845 1.850 1,200 -0.04(-2.12%)
Jun 17, 2013 1.890 1.890 1.890 1.890 406 +0.00(+0.01%)
Jun 14, 2013 1.870 1.900 1.840 1.890 1,829 +0.05(+2.71%)
Jun 13, 2013 1.950 1.950 1.840 1.840 2,300 -0.10(-5.15%)
Jun 12, 2013 1.980 1.980 1.920 1.940 1,910 -0.04(-2.02%)
Jun 11, 2013 1.940 1.980 1.920 1.980 8,237 +0.08(+4.21%)
Jun 10, 2013 1.950 1.950 1.900 1.900 2,282 -0.04(-2.06%)
Jun 07, 2013 1.900 1.940 1.880 1.940 5,497 +0.07(+3.91%)
Jun 06, 2013 2.090 2.090 1.867 1.867 6,618 -0.22(-10.67%)
Jun 05, 2013 2.100 2.100 2.051 2.090 5,510 +0.01(+0.47%)
Jun 04, 2013 1.990 2.100 1.990 2.080 6,270 +0.09(+4.29%)
Jun 03, 2013 1.910 2.290 1.800 1.995 22,790 +0.14(+7.82%)
May 31, 2013 1.800 1.996 1.800 1.850 18,514 +0.10(+5.71%)
May 30, 2013 1.800 1.800 1.750 1.750 5,311 +0.00(+0.00%)
May 29, 2013 1.800 1.800 1.740 1.750 14,979 +0.00(+0.00%)
May 28, 2013 1.660 1.750 1.660 1.750 16,085 +0.18(+11.46%)
May 23, 2013 1.600 1.570 1.570 1.570 400 -0.03(-1.88%)
May 22, 2013 1.600 1.600 1.600 1.600 1,190 +0.04(+2.25%)
May 21, 2013 1.600 1.600 1.565 1.565 1,143 -0.04(-2.20%)
May 20, 2013 1.550 1.700 1.550 1.600 15,647 +0.02(+1.27%)
May 17, 2013 1.581 1.581 1.580 1.580 425 -0.04(-2.71%)
May 16, 2013 1.630 1.670 1.624 1.624 2,400 +0.02(+1.50%)
May 15, 2013 1.550 1.650 1.550 1.600 2,654 +0.06(+4.03%)
May 13, 2013 1.450 1.600 1.450 1.538 10,681 +0.09(+6.07%)
May 10, 2013 1.400 1.600 1.400 1.450 37,040 +0.00(+0.00%)
May 09, 2013 1.450 1.450 1.450 1.450 800 -0.05(-3.06%)
May 08, 2013 1.490 1.500 1.490 1.496 900 +0.05(+3.15%)
May 07, 2013 1.400 1.450 1.350 1.450 1,100 +0.00(+0.00%)
May 06, 2013 1.450 1.450 1.450 1.450 503 +0.00(+0.00%)
May 03, 2013 1.370 1.450 1.370 1.450 1,300 +0.13(+9.85%)
May 02, 2013 1.450 1.450 1.310 1.320 4,892 -0.13(-8.97%)
May 01, 2013 1.350 1.450 1.350 1.450 3,000 +0.12(+9.02%)
Apr 30, 2013 1.350 1.390 1.320 1.330 5,117 -0.05(-3.86%)
Apr 26, 2013 1.400 1.383 1.383 1.383 1,300 -0.02(-1.19%)
Apr 24, 2013 1.400 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 23, 2013 1.500 1.500 1.500 1.500 17,971 +0.05(+3.44%)
Apr 19, 2013 1.450 1.450 1.450 1.450 0 +0.00(+0.01%)
Apr 18, 2013 1.450 1.450 1.450 1.450 980 -0.02(-1.36%)
Apr 16, 2013 1.470 1.470 1.470 1.470 1,100 +0.00(+0.00%)
Apr 15, 2013 1.500 1.500 1.470 1.470 3,482 -0.08(-5.16%)
Apr 12, 2013 1.500 1.550 1.500 1.550 579 +0.08(+5.44%)
Apr 10, 2013 1.470 1.470 1.470 1.470 1,000 -0.03(-2.07%)
Apr 08, 2013 1.550 1.501 1.501 1.501 1,500 +0.00(+0.06%)
Apr 05, 2013 1.570 1.580 1.500 1.500 3,728 -0.08(-5.06%)
Apr 04, 2013 1.578 1.580 1.578 1.580 650 +0.03(+1.94%)
Apr 03, 2013 1.580 1.580 1.550 1.550 500 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.