Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.842 2.936 2.724 2.797 3,297,162 -0.02(-0.58%)
Jun 26, 2013 2.777 2.826 2.728 2.813 249,211 +0.06(+2.07%)
Jun 25, 2013 2.707 2.768 2.703 2.756 259,740 +0.07(+2.42%)
Jun 24, 2013 2.691 2.691 2.573 2.691 308,507 +0.00(+0.00%)
Jun 21, 2013 2.662 2.703 2.658 2.691 51,718 +0.04(+1.38%)
Jun 20, 2013 2.728 2.740 2.626 2.654 78,959 -0.09(-3.27%)
Jun 19, 2013 2.703 2.777 2.675 2.744 63,049 +0.02(+0.75%)
Jun 18, 2013 2.764 2.793 2.658 2.724 174,375 -0.06(-2.20%)
Jun 17, 2013 2.870 2.956 2.740 2.785 108,002 -0.04(-1.59%)
Jun 14, 2013 2.785 2.870 2.785 2.830 90,819 +0.04(+1.31%)
Jun 13, 2013 2.773 2.935 2.764 2.793 253,819 +0.01(+0.29%)
Jun 12, 2013 2.821 2.840 2.773 2.785 93,409 -0.03(-1.01%)
Jun 11, 2013 2.732 2.830 2.732 2.813 137,323 +0.06(+2.22%)
Jun 10, 2013 2.671 2.793 2.671 2.752 137,321 +0.02(+0.60%)
Jun 07, 2013 2.732 2.752 2.683 2.736 121,438 -0.00(-0.15%)
Jun 06, 2013 2.609 2.740 2.609 2.740 196,431 +0.11(+4.19%)
Jun 05, 2013 2.715 2.715 2.618 2.630 59,880 -0.10(-3.73%)
Jun 04, 2013 2.732 2.732 2.687 2.732 89,255 -0.01(-0.30%)
Jun 03, 2013 2.793 2.793 2.699 2.740 118,320 -0.05(-1.90%)
May 31, 2013 2.728 2.809 2.724 2.793 97,054 +0.05(+1.78%)
May 30, 2013 2.724 2.826 2.699 2.744 58,693 -0.07(-2.32%)
May 29, 2013 2.817 2.821 2.715 2.809 89,110 -0.02(-0.86%)
May 28, 2013 2.850 2.862 2.793 2.834 138,976 +0.04(+1.61%)
May 24, 2013 2.773 2.805 2.760 2.789 82,819 -0.00(-0.15%)
May 23, 2013 2.605 2.793 2.528 2.793 156,525 +0.11(+4.26%)
May 22, 2013 2.736 2.773 2.630 2.679 126,657 -0.04(-1.65%)
May 21, 2013 2.736 2.736 2.711 2.724 78,875 -0.01(-0.30%)
May 20, 2013 2.671 2.736 2.618 2.732 205,290 +0.04(+1.67%)
May 17, 2013 2.528 2.707 2.528 2.687 227,020 +0.20(+8.21%)
May 16, 2013 2.524 2.524 2.455 2.483 85,679 -0.04(-1.62%)
May 15, 2013 2.446 2.528 2.430 2.524 95,227 +0.09(+3.69%)
May 13, 2013 2.390 2.446 2.390 2.434 43,371 +0.03(+1.34%)
May 10, 2013 2.374 2.422 2.374 2.402 162,819 +0.00(+0.00%)
May 09, 2013 2.491 2.491 2.386 2.402 115,880 -0.10(-4.03%)
May 08, 2013 2.491 2.503 2.470 2.503 97,321 +0.05(+2.14%)
May 07, 2013 2.378 2.450 2.345 2.450 126,049 +0.08(+3.58%)
May 06, 2013 2.361 2.382 2.361 2.366 160,236 -0.02(-0.68%)
May 03, 2013 2.353 2.382 2.341 2.382 141,537 +0.03(+1.37%)
May 02, 2013 2.378 2.378 2.341 2.349 105,060 -0.02(-1.02%)
May 01, 2013 2.325 2.378 2.321 2.374 148,741 +0.03(+1.38%)
Apr 30, 2013 2.361 2.361 2.212 2.341 170,132 -0.05(-2.03%)
Apr 29, 2013 2.462 2.462 2.366 2.390 111,193 +0.04(+1.72%)
Apr 26, 2013 2.341 2.382 2.321 2.349 111,263 +0.03(+1.22%)
Apr 25, 2013 2.313 2.386 2.301 2.321 113,780 +0.02(+0.88%)
Apr 24, 2013 2.289 2.305 2.277 2.301 86,941 +0.02(+0.89%)
Apr 23, 2013 2.257 2.285 2.224 2.281 104,076 +0.04(+1.62%)
Apr 22, 2013 2.257 2.261 2.228 2.244 54,504 +0.00(+0.18%)
Apr 19, 2013 2.232 2.261 2.216 2.240 48,546 +0.02(+1.09%)
Apr 18, 2013 2.269 2.289 2.216 2.216 89,287 -0.04(-1.79%)
Apr 17, 2013 2.321 2.335 2.240 2.257 111,572 -0.06(-2.61%)
Apr 16, 2013 2.321 2.394 2.293 2.317 135,017 +0.03(+1.23%)
Apr 15, 2013 2.353 2.353 2.289 2.289 109,018 -0.03(-1.39%)
Apr 12, 2013 2.321 2.325 2.309 2.321 58,943 +0.00(+0.00%)
Apr 11, 2013 2.321 2.337 2.313 2.321 115,861 +0.01(+0.35%)
Apr 10, 2013 2.321 2.329 2.305 2.313 135,958 -0.01(-0.35%)
Apr 09, 2013 2.301 2.325 2.301 2.321 77,109 +0.02(+0.88%)
Apr 08, 2013 2.329 2.349 2.277 2.301 147,602 -0.03(-1.38%)
Apr 05, 2013 2.361 2.366 2.317 2.333 47,622 -0.04(-1.87%)
Apr 04, 2013 2.422 2.422 2.337 2.378 147,527 -0.04(-1.50%)
Apr 03, 2013 2.353 2.434 2.337 2.414 228,627 +0.06(+2.40%)
Apr 02, 2013 2.325 2.378 2.325 2.357 225,623 +0.03(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.