Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.624 2.642 2.564 2.621 128,845 +0.01(+0.40%)
Jun 29, 2011 2.617 2.663 2.575 2.610 115,396 -0.01(-0.27%)
Jun 28, 2011 2.652 2.652 2.557 2.617 130,480 -0.01(-0.40%)
Jun 27, 2011 2.621 2.677 2.585 2.628 202,499 -0.01(-0.40%)
Jun 24, 2011 2.585 2.638 2.564 2.638 537,040 +0.06(+2.32%)
Jun 23, 2011 2.554 2.617 2.536 2.578 249,108 -0.00(-0.14%)
Jun 22, 2011 2.610 2.624 2.557 2.582 191,040 -0.05(-1.74%)
Jun 21, 2011 2.592 2.628 2.568 2.628 153,457 +0.06(+2.47%)
Jun 20, 2011 2.578 2.582 2.543 2.564 340,600 +0.05(+1.82%)
Jun 17, 2011 2.480 2.536 2.466 2.518 465,067 +0.06(+2.44%)
Jun 16, 2011 2.392 2.536 2.392 2.459 226,120 +0.07(+3.10%)
Jun 15, 2011 2.378 2.430 2.356 2.385 137,243 -0.02(-1.02%)
Jun 14, 2011 2.385 2.427 2.349 2.409 100,085 +0.06(+2.55%)
Jun 13, 2011 2.346 2.402 2.251 2.349 407,210 +0.01(+0.45%)
Jun 10, 2011 2.349 2.416 2.307 2.339 142,884 -0.04(-1.48%)
Jun 09, 2011 2.328 2.452 2.289 2.374 166,948 +0.05(+2.28%)
Jun 08, 2011 2.378 2.441 2.254 2.321 327,080 -0.06(-2.66%)
Jun 07, 2011 2.402 2.466 2.385 2.385 105,698 +0.01(+0.30%)
Jun 06, 2011 2.363 2.395 2.360 2.378 234,029 +0.01(+0.60%)
Jun 03, 2011 2.356 2.420 2.349 2.363 112,350 -0.04(-1.76%)
May 24, 2011 2.494 2.511 2.399 2.406 344,864 -0.07(-2.71%)
May 23, 2011 2.430 2.568 2.427 2.473 260,856 -0.01(-0.57%)
May 20, 2011 2.466 2.518 2.430 2.487 191,830 +0.02(+0.86%)
May 19, 2011 2.504 2.504 2.430 2.466 279,923 -0.01(-0.57%)
May 18, 2011 2.459 2.497 2.441 2.480 439,481 +0.02(+0.72%)
May 17, 2011 2.497 2.554 2.459 2.462 374,654 -0.06(-2.24%)
May 16, 2011 2.543 2.575 2.420 2.518 292,264 -0.04(-1.38%)
May 13, 2011 2.592 2.592 2.536 2.554 89,459 -0.05(-1.76%)
May 12, 2011 2.533 2.614 2.533 2.599 95,866 +0.06(+2.22%)
May 11, 2011 2.627 2.641 2.512 2.543 470,981 -0.07(-2.67%)
May 10, 2011 2.623 2.655 2.554 2.613 366,114 +0.01(+0.27%)
May 09, 2011 2.582 2.606 2.540 2.606 159,999 +0.05(+1.77%)
May 06, 2011 2.606 2.651 2.550 2.561 320,881 -0.01(-0.27%)
May 05, 2011 2.630 2.746 2.554 2.568 361,848 -0.09(-3.29%)
May 04, 2011 2.718 2.735 2.644 2.655 523,869 -0.07(-2.56%)
May 03, 2011 2.864 2.910 2.686 2.725 1,102,433 -0.16(-5.57%)
May 02, 2011 2.893 2.896 2.882 2.885 371,432 -0.02(-0.72%)
Apr 29, 2011 2.899 2.917 2.875 2.906 186,980 +0.01(+0.24%)
Apr 28, 2011 2.816 2.899 2.816 2.899 184,057 +0.08(+2.72%)
Apr 27, 2011 2.812 2.830 2.795 2.823 123,486 +0.01(+0.25%)
Apr 26, 2011 2.840 2.840 2.749 2.816 156,856 -0.02(-0.74%)
Apr 25, 2011 2.850 2.864 2.830 2.837 135,913 -0.02(-0.73%)
Apr 21, 2011 2.864 2.871 2.795 2.857 78,929 +0.02(+0.61%)
Apr 20, 2011 2.927 2.927 2.809 2.840 61,421 -0.03(-0.97%)
Apr 19, 2011 2.826 2.934 2.826 2.868 73,361 +0.06(+1.99%)
Apr 18, 2011 2.795 2.833 2.788 2.812 122,249 -0.04(-1.47%)
Apr 15, 2011 2.850 2.920 2.812 2.854 179,806 -0.00(-0.12%)
Apr 14, 2011 2.833 2.892 2.788 2.857 116,805 -0.01(-0.37%)
Apr 13, 2011 2.847 2.871 2.788 2.868 192,379 +0.04(+1.48%)
Apr 12, 2011 2.854 2.878 2.823 2.826 191,010 -0.05(-1.70%)
Apr 11, 2011 2.987 2.994 2.840 2.875 187,157 -0.10(-3.29%)
Apr 08, 2011 3.011 3.011 2.931 2.973 232,871 -0.01(-0.47%)
Apr 07, 2011 3.004 3.018 2.943 2.987 243,726 -0.02(-0.81%)
Apr 06, 2011 2.913 3.011 2.896 3.011 171,152 +0.12(+4.11%)
Apr 05, 2011 2.864 2.931 2.860 2.892 250,359 +0.01(+0.36%)
Apr 04, 2011 2.882 2.896 2.823 2.882 177,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.