Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tscan Therapeutics Inc (NQ: TCRX )

8.740 +0.330 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 8.540 8.800 8.310 8.740 260,831 +0.33(+3.92%)
May 24, 2024 8.750 8.750 8.270 8.410 220,362 -0.29(-3.33%)
May 23, 2024 9.670 9.670 8.620 8.700 122,477 -0.81(-8.52%)
May 22, 2024 9.220 9.650 9.165 9.510 195,538 +0.23(+2.48%)
May 21, 2024 9.130 9.690 9.130 9.280 299,857 +0.09(+0.98%)
May 20, 2024 9.020 9.200 8.785 9.190 250,731 +0.21(+2.34%)
May 17, 2024 8.850 9.010 8.735 8.980 177,730 +0.08(+0.90%)
May 16, 2024 8.870 9.090 8.730 8.900 174,774 -0.03(-0.34%)
May 15, 2024 9.080 9.360 8.860 8.930 350,461 -0.06(-0.67%)
May 14, 2024 7.960 8.990 7.960 8.990 225,422 +0.98(+12.23%)
May 13, 2024 7.680 8.170 7.510 8.010 149,406 +0.28(+3.62%)
May 10, 2024 7.880 8.220 7.670 7.730 114,185 -0.07(-0.90%)
May 09, 2024 7.940 7.980 7.340 7.800 238,819 -0.21(-2.62%)
May 08, 2024 8.720 8.724 7.980 8.010 111,214 -0.66(-7.61%)
May 07, 2024 8.740 8.948 8.575 8.670 107,057 -0.14(-1.59%)
May 06, 2024 8.600 8.910 8.420 8.810 97,441 +0.25(+2.92%)
May 03, 2024 8.790 9.090 8.550 8.560 88,682 -0.09(-1.04%)
May 02, 2024 8.760 8.810 8.550 8.650 229,282 +0.03(+0.35%)
May 01, 2024 7.750 8.700 7.750 8.620 263,587 +0.90(+11.66%)
Apr 30, 2024 7.560 7.900 7.380 7.720 289,874 +0.04(+0.52%)
Apr 29, 2024 7.410 7.815 7.410 7.680 205,982 +0.36(+4.92%)
Apr 26, 2024 7.340 7.460 7.116 7.320 92,052 +0.03(+0.41%)
Apr 25, 2024 7.260 7.457 7.035 7.290 107,354 -0.09(-1.22%)
Apr 24, 2024 7.280 7.510 7.110 7.380 90,771 +0.12(+1.65%)
Apr 23, 2024 7.220 7.550 7.020 7.260 208,344 +0.14(+1.97%)
Apr 22, 2024 6.820 7.240 6.740 7.120 173,228 +0.30(+4.40%)
Apr 19, 2024 6.820 7.130 6.710 6.820 278,857 -0.10(-1.45%)
Apr 18, 2024 6.750 7.140 6.650 6.920 250,561 +0.17(+2.52%)
Apr 17, 2024 7.270 7.360 6.580 6.750 1,642,009 -0.38(-5.33%)
Apr 16, 2024 7.500 7.554 7.120 7.130 98,778 -0.56(-7.28%)
Apr 15, 2024 7.490 7.924 7.435 7.690 121,516 -0.06(-0.77%)
Apr 12, 2024 7.840 8.120 7.490 7.750 128,946 -0.05(-0.64%)
Apr 11, 2024 7.230 7.870 7.210 7.800 168,153 +0.57(+7.88%)
Apr 10, 2024 7.290 7.410 7.080 7.230 131,547 -0.22(-2.95%)
Apr 09, 2024 7.450 7.820 7.350 7.450 94,960 +0.11(+1.50%)
Apr 08, 2024 7.220 7.360 7.030 7.340 70,509 +0.25(+3.53%)
Apr 05, 2024 7.030 7.200 6.997 7.090 105,838 +0.00(+0.00%)
Apr 04, 2024 7.200 7.330 6.980 7.090 161,683 -0.07(-0.98%)
Apr 03, 2024 7.140 7.445 7.010 7.160 125,171 -0.04(-0.56%)
Apr 02, 2024 7.990 7.990 7.140 7.200 126,282 -0.81(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.