Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.100 4.440 4.000 4.140 6,187 +0.13(+3.18%)
Jun 29, 2022 4.100 4.228 4.000 4.013 34,177 -0.24(-5.59%)
Jun 28, 2022 4.240 4.540 4.198 4.250 17,563 -0.05(-1.16%)
Jun 27, 2022 3.560 4.300 3.560 4.300 56,247 +0.70(+19.44%)
Jun 24, 2022 3.240 3.690 3.240 3.600 33,347 +0.32(+9.76%)
Jun 23, 2022 3.210 3.380 3.130 3.280 35,056 +0.13(+4.13%)
Jun 22, 2022 2.980 3.370 2.980 3.150 22,609 +0.08(+2.61%)
Jun 21, 2022 2.940 3.210 2.800 3.070 66,784 +0.17(+5.86%)
Jun 17, 2022 2.990 3.025 2.850 2.900 234,123 -0.05(-1.69%)
Jun 16, 2022 2.820 3.040 2.820 2.950 6,420 +0.01(+0.34%)
Jun 15, 2022 3.280 3.350 2.880 2.940 46,649 -0.25(-7.84%)
Jun 14, 2022 3.060 3.310 3.060 3.190 30,195 +0.14(+4.59%)
Jun 13, 2022 3.330 3.487 3.050 3.050 53,421 -0.33(-9.76%)
Jun 10, 2022 3.437 3.620 3.236 3.380 17,030 -0.13(-3.70%)
Jun 09, 2022 3.330 3.520 3.160 3.510 49,750 +0.12(+3.54%)
Jun 08, 2022 3.390 3.540 3.260 3.390 61,385 +0.22(+6.94%)
Jun 07, 2022 3.195 3.400 3.115 3.170 216,771 -0.23(-6.76%)
Jun 06, 2022 3.540 3.940 3.370 3.400 262,756 -0.06(-1.73%)
Jun 03, 2022 3.330 3.657 3.060 3.460 45,726 +0.05(+1.47%)
Jun 02, 2022 3.420 4.000 3.100 3.410 380,734 -0.06(-1.73%)
Jun 01, 2022 3.230 3.522 2.760 3.470 250,037 +0.25(+7.76%)
May 31, 2022 3.230 3.470 3.180 3.220 71,216 -0.20(-5.85%)
May 27, 2022 3.170 3.480 3.025 3.420 55,238 +0.22(+6.87%)
May 26, 2022 3.400 3.580 3.190 3.200 16,349 +0.06(+1.91%)
May 25, 2022 3.350 3.450 3.140 3.140 8,878 -0.06(-1.88%)
May 24, 2022 3.170 3.270 3.070 3.200 11,662 +0.00(+0.00%)
May 23, 2022 3.490 3.490 3.180 3.200 5,681 -0.20(-5.88%)
May 20, 2022 3.370 3.630 3.020 3.400 11,982 +0.00(+0.00%)
May 19, 2022 3.140 3.480 3.110 3.400 59,072 +0.43(+14.48%)
May 18, 2022 2.930 3.110 2.930 2.970 9,967 -0.03(-1.00%)
May 17, 2022 2.850 3.020 2.835 3.000 30,586 +0.28(+10.29%)
May 16, 2022 2.900 2.900 2.510 2.720 41,158 +0.13(+5.02%)
May 13, 2022 2.690 2.810 2.570 2.590 23,918 -0.04(-1.52%)
May 12, 2022 2.840 3.000 2.570 2.630 56,805 -0.25(-8.68%)
May 11, 2022 2.990 3.370 2.880 2.880 20,505 -0.12(-4.00%)
May 10, 2022 3.100 3.100 2.700 3.000 96,673 -0.02(-0.66%)
May 09, 2022 3.580 3.580 2.950 3.020 129,612 -0.64(-17.49%)
May 06, 2022 3.840 3.840 3.550 3.660 15,146 -0.13(-3.43%)
May 05, 2022 3.820 4.140 3.720 3.790 19,501 -0.04(-1.04%)
May 04, 2022 3.800 3.900 3.640 3.830 66,568 +0.04(+1.06%)
May 03, 2022 3.890 3.950 3.750 3.790 7,670 -0.10(-2.57%)
May 02, 2022 3.830 3.960 3.700 3.890 26,786 +0.00(+0.00%)
Apr 29, 2022 3.890 3.950 3.730 3.890 115,423 -0.04(-1.02%)
Apr 28, 2022 3.830 4.090 3.630 3.930 19,472 +0.13(+3.42%)
Apr 27, 2022 3.940 4.070 3.790 3.800 17,810 -0.17(-4.28%)
Apr 26, 2022 4.160 4.190 3.970 3.970 8,231 -0.27(-6.37%)
Apr 25, 2022 3.908 4.300 3.908 4.240 32,176 +0.20(+4.95%)
Apr 22, 2022 4.060 4.100 3.845 4.040 10,631 -0.02(-0.49%)
Apr 21, 2022 4.070 4.100 3.850 4.060 14,042 -0.04(-0.98%)
Apr 20, 2022 4.140 4.150 3.930 4.100 19,167 -0.08(-1.91%)
Apr 19, 2022 3.950 4.350 3.865 4.180 69,933 +0.27(+6.91%)
Apr 18, 2022 3.960 4.020 3.828 3.910 21,963 -0.07(-1.76%)
Apr 14, 2022 4.040 4.100 3.810 3.980 31,057 -0.11(-2.69%)
Apr 13, 2022 4.050 4.165 3.930 4.090 31,889 +0.15(+3.81%)
Apr 12, 2022 3.980 4.100 3.828 3.940 23,701 -0.07(-1.75%)
Apr 11, 2022 3.835 4.050 3.785 4.010 22,026 +0.08(+2.04%)
Apr 08, 2022 3.800 3.930 3.642 3.930 26,402 +0.18(+4.80%)
Apr 07, 2022 3.800 3.900 3.710 3.750 71,075 -0.05(-1.32%)
Apr 06, 2022 3.680 4.010 3.450 3.800 91,979 +0.05(+1.33%)
Apr 05, 2022 3.830 3.860 3.640 3.750 109,009 -0.08(-2.09%)
Apr 04, 2022 3.460 3.850 3.458 3.830 210,692 +0.38(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.