Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.308 3.321 3.281 3.287 271,259 -0.01(-0.20%)
Jun 29, 2021 3.314 3.331 3.281 3.294 216,126 -0.02(-0.61%)
Jun 28, 2021 3.334 3.334 3.281 3.314 230,415 +0.00(+0.00%)
Jun 25, 2021 3.368 3.381 3.314 3.314 253,667 -0.05(-1.59%)
Jun 24, 2021 3.354 3.381 3.334 3.368 190,722 +0.01(+0.40%)
Jun 23, 2021 3.321 3.391 3.321 3.354 157,997 +0.03(+1.01%)
Jun 22, 2021 3.314 3.348 3.267 3.321 219,236 -0.02(-0.60%)
Jun 21, 2021 3.281 3.348 3.267 3.341 373,204 +0.07(+2.25%)
Jun 18, 2021 3.361 3.368 3.267 3.267 384,414 -0.10(-2.98%)
Jun 17, 2021 3.395 3.399 3.334 3.368 283,463 -0.03(-0.79%)
Jun 16, 2021 3.395 3.415 3.348 3.395 234,409 +0.01(+0.20%)
Jun 15, 2021 3.395 3.415 3.361 3.388 159,605 -0.01(-0.30%)
Jun 14, 2021 3.385 3.425 3.371 3.398 343,784 +0.03(+0.79%)
Jun 11, 2021 3.385 3.391 3.358 3.371 226,834 +0.00(+0.00%)
Jun 10, 2021 3.378 3.405 3.358 3.371 183,993 -0.01(-0.20%)
Jun 09, 2021 3.411 3.411 3.348 3.378 286,688 -0.03(-0.78%)
Jun 08, 2021 3.345 3.411 3.325 3.405 380,409 +0.05(+1.59%)
Jun 07, 2021 3.298 3.358 3.298 3.351 298,131 +0.07(+2.02%)
Jun 04, 2021 3.298 3.325 3.278 3.285 247,294 -0.01(-0.40%)
Jun 03, 2021 3.305 3.331 3.292 3.298 230,349 -0.01(-0.20%)
Jun 02, 2021 3.311 3.357 3.285 3.305 354,063 +0.01(+0.20%)
Jun 01, 2021 3.298 3.325 3.278 3.298 482,432 +0.02(+0.61%)
May 28, 2021 3.258 3.285 3.242 3.278 291,935 +0.03(+0.82%)
May 27, 2021 3.238 3.265 3.218 3.252 152,940 +0.00(+0.00%)
May 26, 2021 3.218 3.278 3.218 3.252 277,242 +0.06(+1.87%)
May 25, 2021 3.258 3.285 3.192 3.192 277,564 -0.08(-2.44%)
May 24, 2021 3.238 3.278 3.225 3.272 212,853 +0.03(+1.03%)
May 21, 2021 3.292 3.292 3.238 3.238 138,318 -0.03(-1.02%)
May 20, 2021 3.238 3.278 3.198 3.272 224,723 +0.03(+1.03%)
May 19, 2021 3.232 3.245 3.178 3.238 182,216 -0.01(-0.20%)
May 18, 2021 3.252 3.265 3.225 3.245 277,815 +0.00(+0.00%)
May 17, 2021 3.225 3.258 3.212 3.245 323,426 +0.02(+0.62%)
May 14, 2021 3.212 3.258 3.205 3.225 213,477 +0.01(+0.41%)
May 13, 2021 3.185 3.245 3.165 3.212 350,484 +0.06(+2.01%)
May 12, 2021 3.261 3.267 3.129 3.149 666,948 -0.12(-3.64%)
May 11, 2021 3.314 3.333 3.030 3.267 1,234,752 -0.09(-2.75%)
May 10, 2021 3.333 3.446 3.300 3.360 823,544 +0.06(+1.80%)
May 07, 2021 3.281 3.320 3.244 3.300 379,264 +0.03(+1.01%)
May 06, 2021 3.314 3.314 3.241 3.267 217,462 -0.05(-1.59%)
May 05, 2021 3.254 3.333 3.234 3.320 372,924 +0.05(+1.41%)
May 04, 2021 3.281 3.287 3.234 3.274 326,953 +0.00(+0.00%)
May 03, 2021 3.267 3.320 3.248 3.274 308,414 +0.01(+0.20%)
Apr 30, 2021 3.300 3.353 3.267 3.267 416,924 -0.03(-1.00%)
Apr 29, 2021 3.267 3.300 3.267 3.300 158,796 +0.01(+0.40%)
Apr 28, 2021 3.281 3.300 3.248 3.287 264,575 +0.03(+0.81%)
Apr 27, 2021 3.241 3.287 3.234 3.261 247,739 +0.02(+0.61%)
Apr 26, 2021 3.287 3.307 3.241 3.241 343,683 -0.05(-1.60%)
Apr 23, 2021 3.274 3.294 3.241 3.294 266,031 +0.03(+0.81%)
Apr 22, 2021 3.294 3.294 3.221 3.267 313,083 -0.01(-0.20%)
Apr 21, 2021 3.221 3.287 3.201 3.274 350,538 +0.05(+1.64%)
Apr 20, 2021 3.182 3.241 3.168 3.221 363,116 +0.05(+1.67%)
Apr 19, 2021 3.281 3.294 3.149 3.168 467,533 -0.10(-3.03%)
Apr 16, 2021 3.234 3.267 3.208 3.267 308,451 +0.03(+1.02%)
Apr 15, 2021 3.314 3.333 3.234 3.234 459,310 -0.08(-2.49%)
Apr 14, 2021 3.323 3.343 3.284 3.317 527,747 +0.00(+0.00%)
Apr 13, 2021 3.278 3.330 3.232 3.317 442,465 +0.06(+1.81%)
Apr 12, 2021 3.251 3.284 3.212 3.258 442,706 +0.01(+0.20%)
Apr 09, 2021 3.264 3.264 3.245 3.251 202,896 -0.01(-0.40%)
Apr 08, 2021 3.278 3.310 3.245 3.264 218,638 -0.01(-0.20%)
Apr 07, 2021 3.245 3.330 3.245 3.271 544,816 -0.01(-0.20%)
Apr 06, 2021 3.114 3.304 3.107 3.278 943,497 +0.18(+5.93%)
Apr 05, 2021 3.028 3.114 3.009 3.094 388,368 +0.09(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.