Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.600 1.850 1.530 1.700 380,100 +0.20(+13.33%)
Jun 27, 2019 1.440 1.570 1.430 1.500 162,028 +0.09(+6.38%)
Jun 26, 2019 1.402 1.484 1.402 1.410 40,916 -0.07(-4.73%)
Jun 25, 2019 1.490 1.539 1.431 1.480 40,621 +0.03(+2.07%)
Jun 24, 2019 1.490 1.500 1.400 1.450 58,788 -0.15(-9.38%)
Jun 21, 2019 1.580 1.625 1.510 1.600 18,300 -0.05(-3.03%)
Jun 20, 2019 1.350 1.770 1.330 1.650 233,280 +0.30(+22.22%)
Jun 19, 2019 1.200 1.480 1.200 1.350 382,383 +0.33(+32.35%)
Jun 18, 2019 1.160 1.160 1.010 1.020 26,336 -0.10(-9.33%)
Jun 17, 2019 1.005 1.182 0.9950 1.125 75,544 +0.07(+7.14%)
Jun 14, 2019 0.9000 1.210 0.9000 1.050 231,300 +0.13(+14.01%)
Jun 13, 2019 1.130 1.130 0.9156 0.9210 3,005 -0.08(-7.79%)
Jun 12, 2019 1.030 1.060 0.9000 0.9988 14,103 -0.06(-5.77%)
Jun 11, 2019 0.9000 1.170 0.9000 1.060 105,163 +0.23(+27.07%)
Jun 10, 2019 0.8200 0.8400 0.8200 0.8342 15,331 +0.01(+1.68%)
Jun 07, 2019 0.8200 0.8317 0.8200 0.8204 39,700 -0.01(-1.16%)
Jun 06, 2019 0.8300 0.8301 0.8300 0.8300 33,925 -0.02(-2.35%)
Jun 05, 2019 0.8500 0.8500 0.8500 0.8500 5,006 -0.02(-2.47%)
Jun 04, 2019 0.8001 0.9101 0.8001 0.8715 85,426 +0.07(+8.92%)
Jun 03, 2019 0.8000 0.8001 0.8000 0.8001 600 -0.00(-0.49%)
May 31, 2019 0.8040 0.8040 0.8040 0.8040 100 -0.02(-1.95%)
May 30, 2019 0.8400 0.9000 0.8200 0.8200 4,700 -0.06(-6.82%)
May 29, 2019 0.8500 0.8800 0.7900 0.8800 5,100 +0.04(+4.76%)
May 28, 2019 0.8401 0.8401 0.8400 0.8400 20,216 +0.00(+0.00%)
May 24, 2019 0.8100 0.8400 0.8000 0.8400 21,400 -0.04(-4.09%)
May 23, 2019 0.8419 0.8758 0.8400 0.8758 22,120 +0.04(+4.25%)
May 22, 2019 0.8400 0.8700 0.8390 0.8401 52,228 +0.00(+0.01%)
May 21, 2019 0.8400 0.8400 0.7700 0.8400 16,100 -0.00(-0.01%)
May 20, 2019 0.8600 0.8600 0.8400 0.8401 7,700 -0.03(-3.33%)
May 17, 2019 0.8527 0.8690 0.8100 0.8690 5,900 -0.02(-2.36%)
May 16, 2019 0.7300 0.8950 0.6000 0.8900 155,767 -0.01(-1.11%)
May 15, 2019 0.8802 0.9050 0.8600 0.9000 20,324 +0.14(+18.42%)
May 14, 2019 0.7600 0.7600 0.7600 0.7600 110 -0.04(-4.52%)
May 13, 2019 0.7960 0.7960 0.7960 0.7960 3,173 -0.08(-9.55%)
May 10, 2019 0.8900 0.9300 0.8455 0.8800 33,100 -0.01(-1.12%)
May 09, 2019 0.7700 0.9000 0.7700 0.8900 8,030 +0.14(+18.67%)
May 08, 2019 0.8262 0.9018 0.7500 0.7500 12,722 -0.04(-5.48%)
May 07, 2019 0.7538 0.7935 0.7538 0.7935 285 -0.17(-17.34%)
May 06, 2019 0.8700 0.8700 0.9600 3,002 +0.09(+10.34%)
May 03, 2019 0.8700 0.8700 0.8700 0.8700 100 -0.09(-9.37%)
May 02, 2019 0.9600 0.9600 0.8700 0.9600 2,381 -0.00(-0.36%)
Apr 30, 2019 0.9635 0.9635 0.9635 0 -0.00(-0.50%)
Apr 29, 2019 1.120 1.120 0.8210 0.9683 41,407 +0.12(+13.92%)
Apr 26, 2019 0.8500 0.8500 0.8500 0.8500 2,000 +0.00(+0.00%)
Apr 25, 2019 0.8640 0.8640 0.8300 0.8500 6,266 -0.02(-1.75%)
Apr 24, 2019 0.7964 0.9200 0.7502 0.8651 7,655 +0.07(+8.14%)
Apr 23, 2019 0.8483 0.8500 0.6967 0.8000 15,645 -0.09(-10.41%)
Apr 16, 2019 0.8930 0.8930 0.8930 0 -0.01(-0.78%)
Apr 15, 2019 0.9698 0.9698 0.8903 0.9000 1,324 -0.01(-1.21%)
Apr 12, 2019 0.9002 0.9700 0.9002 0.9110 6,700 -0.06(-6.08%)
Apr 11, 2019 0.9000 0.9700 0.9000 0.9700 8,071 +0.04(+4.30%)
Apr 10, 2019 0.9560 0.9600 0.8720 0.9300 9,062 +0.00(+0.01%)
Apr 09, 2019 0.9100 0.9299 0.8900 0.9299 6,986 +0.00(+0.20%)
Apr 08, 2019 0.9473 0.9473 0.9100 0.9280 3,697 -0.07(-7.20%)
Apr 05, 2019 0.9300 1.000 0.9100 1.000 6,000 +0.06(+6.27%)
Apr 04, 2019 1.029 1.029 0.9010 0.9410 9,544 -0.01(-0.99%)
Apr 03, 2019 0.9011 1.000 0.9011 0.9504 16,585 -0.01(-1.00%)
Apr 02, 2019 0.9100 0.9600 0.9000 0.9600 2,523 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.