Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 2.890 0 -0.22(-7.07%)
Apr 27, 2022 3.070 3.300 3.000 3.110 38,078 +0.05(+1.63%)
Apr 26, 2022 2.700 3.250 2.563 3.060 70,212 +0.07(+2.34%)
Apr 25, 2022 2.300 3.080 2.300 2.990 183,967 +0.69(+30.00%)
Apr 22, 2022 2.040 2.600 2.040 2.300 119,292 +0.30(+15.00%)
Apr 21, 2022 2.690 2.690 2.000 2.000 187,268 -0.77(-27.80%)
Apr 20, 2022 1.940 2.920 1.830 2.770 152,200 +0.77(+38.50%)
Apr 19, 2022 2.200 2.220 1.940 2.000 68,123 +0.05(+2.56%)
Apr 18, 2022 1.790 2.390 1.790 1.950 194,024 +0.14(+7.73%)
Apr 14, 2022 1.830 1.950 1.770 1.810 46,677 -0.03(-1.63%)
Apr 13, 2022 1.690 1.950 1.690 1.840 84,010 +0.15(+8.88%)
Apr 12, 2022 1.740 1.890 1.650 1.690 86,172 -0.01(-0.59%)
Apr 11, 2022 1.770 1.938 1.670 1.700 79,298 -0.16(-8.60%)
Apr 08, 2022 1.860 2.100 1.600 1.860 85,554 -0.09(-4.62%)
Apr 07, 2022 2.660 2.750 1.450 1.950 500,617 -0.67(-25.57%)
Apr 06, 2022 3.380 3.500 2.515 2.620 92,020 -0.88(-25.14%)
Apr 05, 2022 4.220 4.220 3.155 3.500 75,667 -0.72(-17.06%)
Apr 04, 2022 5.620 5.650 3.440 4.220 215,595 -1.12(-20.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.