Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 0.9477 0 +0.01(+0.59%)
Apr 13, 2023 0.9490 0.9490 0.9405 0.9421 146,480 -0.01(-0.83%)
Apr 12, 2023 0.9268 0.9500 0.9250 0.9500 1,002,100 +0.24(+33.82%)
Apr 11, 2023 0.6603 0.7200 0.6600 0.7099 832,198 +0.05(+7.24%)
Apr 10, 2023 0.8506 0.8827 0.6506 0.6620 87,795 -0.22(-24.80%)
Apr 06, 2023 0.9381 0.9381 0.8803 0.8803 21,429 -0.06(-6.85%)
Apr 05, 2023 0.9380 0.9450 0.9365 0.9450 4,459 +0.00(+0.00%)
Apr 04, 2023 0.9450 0.9450 0.9450 0.9450 217 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.