Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.190 2.300 2.045 2.220 9,049,406 +0.08(+3.74%)
Jun 29, 2017 2.120 2.190 1.980 2.140 11,264,474 -0.13(-5.73%)
Jun 28, 2017 2.190 2.420 2.100 2.270 23,849,188 +0.18(+8.61%)
Jun 27, 2017 1.820 2.220 1.710 2.090 31,476,332 +0.14(+7.18%)
Jun 26, 2017 1.350 2.110 1.330 1.950 68,477,080 +0.70(+56.00%)
Jun 23, 2017 1.380 1.250 54,894,352 +0.52(+71.75%)
Jun 22, 2017 0.7000 0.7398 0.6800 0.7278 652,594 +0.03(+4.02%)
Jun 21, 2017 0.6789 0.6999 0.6600 0.6997 515,352 +0.04(+6.02%)
Jun 20, 2017 0.7400 0.7841 0.6440 0.6600 1,446,506 -0.08(-10.80%)
Jun 19, 2017 0.7600 0.7890 0.7338 0.7399 545,808 -0.02(-3.13%)
Jun 16, 2017 0.7341 0.7780 0.7300 0.7638 1,575,407 +0.04(+4.89%)
Jun 15, 2017 0.7245 0.7300 0.7130 0.7282 213,187 +0.01(+1.56%)
Jun 14, 2017 0.7307 0.7500 0.7120 0.7170 623,237 -0.01(-1.85%)
Jun 13, 2017 0.7661 0.7661 0.7300 0.7305 304,373 -0.02(-3.00%)
Jun 12, 2017 0.7517 0.7699 0.7400 0.7531 171,766 +0.00(+0.21%)
Jun 09, 2017 0.7400 0.7600 0.7350 0.7515 532,045 -0.01(-1.51%)
Jun 08, 2017 0.7500 0.7698 0.7310 0.7630 610,763 +0.02(+3.30%)
Jun 07, 2017 0.7000 0.7498 0.6890 0.7386 946,025 +0.04(+5.36%)
Jun 06, 2017 0.7380 0.7599 0.6990 0.7010 367,189 -0.05(-6.53%)
Jun 05, 2017 0.8000 0.8000 0.7000 0.7500 690,445 -0.05(-6.79%)
Jun 02, 2017 0.7520 0.8089 0.7500 0.8046 706,874 +0.07(+9.47%)
Jun 01, 2017 0.7300 0.7600 0.7000 0.7350 296,068 +0.03(+3.52%)
May 31, 2017 0.7290 0.7400 0.6800 0.7100 402,326 -0.01(-1.39%)
May 30, 2017 0.7300 0.7600 0.7100 0.7200 279,883 -0.03(-3.88%)
May 26, 2017 0.7800 0.7899 0.7200 0.7491 455,619 -0.04(-4.57%)
May 25, 2017 0.8000 0.8299 0.7319 0.7850 894,052 -0.01(-1.75%)
May 24, 2017 0.8303 0.8900 0.7510 0.7990 3,857,894 -0.03(-4.08%)
May 23, 2017 0.8300 0.8330 0.8000 0.8330 1,853,800 +0.02(+2.28%)
May 22, 2017 0.7500 0.8144 0.7300 0.8144 714,112 +0.09(+12.33%)
May 19, 2017 0.6900 0.7757 0.6900 0.7250 1,155,586 +0.04(+6.62%)
May 18, 2017 0.6194 0.6878 0.6100 0.6800 384,945 +0.06(+9.68%)
May 17, 2017 0.6400 0.6400 0.6000 0.6200 212,521 -0.01(-1.59%)
May 16, 2017 0.6100 0.6400 0.6067 0.6300 567,660 +0.02(+3.84%)
May 15, 2017 0.5810 0.6100 0.5810 0.6067 142,765 +0.03(+5.75%)
May 12, 2017 0.5862 0.6000 0.5700 0.5737 538,921 -0.02(-3.90%)
May 11, 2017 0.5915 0.6100 0.5900 0.5970 191,696 -0.01(-1.32%)
May 10, 2017 0.5750 0.6128 0.5750 0.6050 567,694 +0.03(+4.31%)
May 09, 2017 0.5900 0.5968 0.5800 0.5800 158,120 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.5800 0.5800 218,508 -0.00(-0.75%)
May 05, 2017 0.5943 0.5943 0.5800 0.5844 398,210 -0.00(-0.63%)
May 04, 2017 0.6000 0.6000 0.5800 0.5881 326,868 -0.02(-3.27%)
May 03, 2017 0.6120 0.6200 0.6000 0.6080 173,441 -0.00(-0.51%)
May 02, 2017 0.6350 0.6358 0.6030 0.6111 272,535 +0.01(+1.18%)
May 01, 2017 0.6000 0.6050 0.5900 0.6040 296,815 +0.00(+0.17%)
Apr 28, 2017 0.6003 0.6149 0.6000 0.6030 175,303 +0.00(+0.25%)
Apr 27, 2017 0.5900 0.6200 0.5900 0.6015 128,709 +0.00(+0.25%)
Apr 26, 2017 0.5800 0.6000 0.5800 0.6000 220,712 +0.01(+1.69%)
Apr 25, 2017 0.6100 0.6199 0.5811 0.5900 397,546 -0.01(-1.99%)
Apr 24, 2017 0.6000 0.6100 0.5800 0.6020 740,921 +0.02(+3.78%)
Apr 21, 2017 0.5900 0.6167 0.5800 0.5801 469,257 -0.01(-1.68%)
Apr 20, 2017 0.5980 0.6165 0.5800 0.5900 463,046 +0.01(+1.37%)
Apr 19, 2017 0.6000 0.6000 0.5800 0.5820 402,988 +0.00(+0.34%)
Apr 18, 2017 0.5900 0.5900 0.5721 0.5800 405,347 -0.02(-2.65%)
Apr 17, 2017 0.5798 0.5998 0.5500 0.5958 979,630 +0.03(+4.51%)
Apr 13, 2017 0.5995 0.5995 0.5700 0.5701 560,810 -0.03(-4.54%)
Apr 12, 2017 0.6050 0.6050 0.5900 0.5972 236,765 -0.00(-0.76%)
Apr 11, 2017 0.6086 0.6185 0.5910 0.6018 265,927 -0.00(-0.79%)
Apr 10, 2017 0.5860 0.6200 0.5800 0.6066 358,515 +0.02(+3.16%)
Apr 07, 2017 0.5905 0.6000 0.5700 0.5880 536,965 +0.01(+1.38%)
Apr 06, 2017 0.5900 0.6200 0.5700 0.5800 470,578 -0.01(-1.86%)
Apr 05, 2017 0.6375 0.6400 0.5835 0.5910 545,580 -0.03(-4.91%)
Apr 04, 2017 0.6489 0.6489 0.6100 0.6215 1,207,088 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.