Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.690 1.760 1.680 1.740 735,507 +0.08(+4.82%)
Jun 29, 2015 1.720 1.740 1.650 1.660 607,040 -0.10(-5.68%)
Jun 26, 2015 1.850 1.880 1.650 1.760 1,465,051 -0.08(-4.35%)
Jun 25, 2015 1.860 1.890 1.830 1.840 786,257 -0.04(-2.13%)
Jun 24, 2015 1.970 2.000 1.840 1.880 1,751,721 -0.10(-5.05%)
Jun 23, 2015 2.020 2.050 1.980 1.980 659,242 -0.04(-1.98%)
Jun 22, 2015 1.990 2.070 1.990 2.020 827,945 +0.04(+2.02%)
Jun 19, 2015 2.060 2.090 1.980 1.980 1,111,671 -0.10(-4.81%)
Jun 18, 2015 1.990 2.120 1.960 2.080 1,425,457 +0.06(+2.97%)
Jun 17, 2015 1.880 2.120 1.880 2.020 2,432,619 +0.13(+6.88%)
Jun 16, 2015 2.010 2.040 1.880 1.890 1,707,969 -0.13(-6.44%)
Jun 15, 2015 1.980 2.079 1.920 2.020 1,119,687 +0.02(+1.00%)
Jun 12, 2015 1.840 2.090 1.760 2.000 3,962,984 -0.17(-7.83%)
Jun 11, 2015 2.220 2.270 2.150 2.170 1,508,910 -0.08(-3.56%)
Jun 10, 2015 2.160 2.250 2.050 2.250 2,716,614 +0.04(+1.81%)
Jun 09, 2015 2.230 2.290 2.140 2.210 1,890,610 -0.06(-2.86%)
Jun 08, 2015 2.440 2.460 2.240 2.275 3,145,802 -0.16(-6.38%)
Jun 05, 2015 2.420 2.500 2.310 2.430 2,950,720 -0.06(-2.41%)
Jun 04, 2015 2.780 2.900 2.460 2.490 21,062,060 +0.17(+7.33%)
Jun 03, 2015 2.390 2.390 2.170 2.320 3,419,631 -0.05(-2.11%)
Jun 02, 2015 2.670 2.790 2.310 2.370 15,126,796 +0.09(+3.95%)
Jun 01, 2015 2.030 2.330 1.950 2.280 5,820,498 +0.25(+12.32%)
May 29, 2015 1.970 2.120 1.880 2.030 2,529,917 +0.03(+1.50%)
May 28, 2015 2.120 2.130 1.970 2.000 2,498,213 -0.16(-7.41%)
May 27, 2015 2.220 2.230 2.040 2.160 3,670,841 -0.11(-4.85%)
May 26, 2015 2.310 2.480 2.200 2.270 4,339,418 -0.04(-1.73%)
May 22, 2015 2.400 2.310 2.310 2.310 19,939,700 +0.08(+3.59%)
May 21, 2015 1.840 3.500 1.810 2.230 94,257,544 +0.63(+39.37%)
May 20, 2015 1.510 1.720 1.500 1.600 4,372,431 +0.26(+19.40%)
May 19, 2015 1.250 1.360 1.250 1.340 503,662 +0.10(+8.06%)
May 18, 2015 1.200 1.250 1.180 1.240 324,200 +0.05(+4.20%)
May 15, 2015 1.200 1.220 1.160 1.190 562,648 -0.04(-3.25%)
May 14, 2015 1.270 1.280 1.230 1.230 462,826 -0.03(-2.38%)
May 13, 2015 1.240 1.280 1.210 1.260 220,856 +0.03(+2.44%)
May 12, 2015 1.320 1.360 1.220 1.230 1,003,881 -0.11(-8.21%)
May 11, 2015 1.390 1.400 1.330 1.340 434,036 -0.03(-2.19%)
May 08, 2015 1.360 1.430 1.310 1.370 619,275 +0.01(+0.74%)
May 07, 2015 1.600 1.600 1.340 1.360 1,593,116 -0.22(-13.92%)
May 06, 2015 1.600 1.600 1.550 1.580 303,161 +0.01(+0.64%)
May 05, 2015 1.600 1.620 1.560 1.570 302,982 -0.03(-1.88%)
May 04, 2015 1.500 1.640 1.470 1.600 721,283 +0.09(+5.96%)
May 01, 2015 1.520 1.590 1.460 1.510 681,726 -0.01(-0.66%)
Apr 30, 2015 1.660 1.690 1.510 1.520 1,067,164 -0.17(-10.06%)
Apr 29, 2015 1.710 1.740 1.630 1.690 507,742 -0.01(-0.59%)
Apr 28, 2015 1.800 1.850 1.590 1.700 1,697,093 -0.12(-6.59%)
Apr 27, 2015 1.920 1.970 1.747 1.820 1,392,433 -0.10(-5.21%)
Apr 24, 2015 2.030 2.050 1.900 1.920 1,021,462 -0.08(-4.00%)
Apr 23, 2015 2.070 2.100 1.820 2.000 2,499,873 -0.04(-1.96%)
Apr 22, 2015 1.970 2.170 1.930 2.040 4,718,113 +0.12(+6.25%)
Apr 21, 2015 1.810 1.980 1.810 1.920 2,136,887 +0.11(+6.08%)
Apr 20, 2015 1.910 1.910 1.760 1.810 1,093,519 -0.03(-1.63%)
Apr 17, 2015 1.760 1.970 1.740 1.840 3,302,160 +0.12(+6.98%)
Apr 16, 2015 1.500 1.730 1.480 1.720 2,288,969 +0.24(+16.22%)
Apr 15, 2015 1.490 1.540 1.420 1.480 764,225 +0.00(+0.34%)
Apr 14, 2015 1.500 1.540 1.460 1.475 387,930 -0.02(-1.67%)
Apr 13, 2015 1.510 1.600 1.470 1.500 647,544 -0.01(-0.66%)
Apr 10, 2015 1.600 1.620 1.500 1.510 460,790 -0.07(-4.43%)
Apr 09, 2015 1.560 1.630 1.560 1.580 271,730 +0.02(+1.28%)
Apr 08, 2015 1.550 1.590 1.470 1.560 346,815 +0.03(+1.96%)
Apr 07, 2015 1.540 1.600 1.510 1.530 366,735 +0.00(+0.00%)
Apr 06, 2015 1.620 1.680 1.500 1.530 1,025,174 -0.08(-4.97%)
Apr 02, 2015 1.530 1.610 1.610 1.610 2,065,300 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.