Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.2250 0.2500 0.2250 0.2500 22,990 +0.01(+4.17%)
May 23, 2024 0.2400 0.2400 0.2400 0.2400 11,500 -0.02(-5.88%)
May 22, 2024 0.2550 0.2550 0.2500 0.2550 20,000 +0.00(+0.00%)
May 21, 2024 0.2550 0.2600 0.2500 0.2550 20,000 -0.01(-1.92%)
May 17, 2024 0.2600 0 +0.01(+4.00%)
May 16, 2024 0.2350 0.2500 0.2350 0.2500 163,500 +0.02(+8.70%)
May 15, 2024 0.2300 0.2300 0.2250 0.2300 14,000 -0.00(-2.13%)
May 14, 2024 0.2250 0.2350 0.2250 0.2350 33,000 +0.00(+2.17%)
May 13, 2024 0.2300 0.2400 0.2300 0.2300 25,000 -0.01(-4.17%)
May 10, 2024 0.2300 0.2400 0.2300 0.2400 11,150 +0.01(+2.13%)
May 09, 2024 0.2400 0.2400 0.2250 0.2350 5,500 -0.01(-2.08%)
May 08, 2024 0.2250 0.2400 0.2250 0.2400 17,054 +0.00(+0.00%)
May 06, 2024 0.2400 0.2400 0 -0.02(-5.88%)
May 03, 2024 0.2600 0.2600 0.2550 0.2550 65,530 -0.01(-1.92%)
May 02, 2024 0.2400 0.2600 0.2400 0.2600 134,500 +0.02(+8.33%)
May 01, 2024 0.2400 0.2500 0.2300 0.2400 88,300 +0.00(+0.00%)
Apr 30, 2024 0.2600 0.2600 0.2300 0.2400 158,986 -0.02(-7.69%)
Apr 29, 2024 0.2550 0.2600 0.2550 0.2600 16,500 +0.00(+0.00%)
Apr 26, 2024 0.2550 0.2600 0.2500 0.2600 21,900 +0.01(+1.96%)
Apr 25, 2024 0.2550 0.2600 0.2550 0.2550 19,452 -0.01(-1.92%)
Apr 24, 2024 0.2600 0.2600 0.2600 0.2600 154,456 +0.00(+0.00%)
Apr 23, 2024 0.2550 0.2600 0.2550 0.2600 10,500 +0.00(+0.00%)
Apr 22, 2024 0.2600 0.2600 0.2600 0.2600 29,110 +0.00(+0.00%)
Apr 19, 2024 0.2600 0.2600 0.2500 0.2600 59,517 +0.01(+1.96%)
Apr 18, 2024 0.2550 0.2600 0.2550 0.2550 46,000 -0.01(-1.92%)
Apr 16, 2024 0.2600 0.2600 100 +0.01(+4.00%)
Apr 15, 2024 0.2600 0.2600 0.2500 0.2500 28,385 -0.01(-3.85%)
Apr 12, 2024 0.2600 0.2600 0.2600 0.2600 40,500 +0.00(+0.00%)
Apr 11, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 10, 2024 0.2600 0.2600 0.2500 0.2500 55,500 -0.01(-3.85%)
Apr 09, 2024 0.2550 0.2600 0.2550 0.2600 38,850 +0.00(+0.00%)
Apr 08, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 05, 2024 0.2600 0.2600 0.2600 0.2600 7,090 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2600 0.2500 0.2600 9,100 +0.00(+0.00%)
Apr 03, 2024 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 02, 2024 0.2600 0.2600 0.2400 0.2500 30,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.