Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.8700 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2300 0.2300 0.2300 0 +0.05(+24.32%)
Jun 29, 2020 0.1900 0.1900 0.1850 0.1850 36,200 -0.01(-5.13%)
Jun 26, 2020 0.1950 0.1950 0.1900 0.1950 46,999 -0.01(-2.50%)
Jun 25, 2020 0.1950 0.2000 0.1900 0.2000 107,122 +0.01(+2.56%)
Jun 24, 2020 0.1900 0.1950 0.1900 0.1950 110,500 -0.01(-2.50%)
Jun 23, 2020 0.1900 0.2050 0.1900 0.2000 158,600 +0.01(+5.26%)
Jun 22, 2020 0.1800 0.2300 0.1650 0.1900 289,800 +0.02(+11.76%)
Jun 19, 2020 0.1700 0.1700 0.1700 0.1700 34,000 +0.00(+0.00%)
Jun 18, 2020 0.1800 0.1800 0.1600 0.1700 535,000 +0.00(+0.00%)
Jun 17, 2020 0.1700 0.1700 0.1550 0.1700 244,000 +0.00(+0.00%)
Jun 16, 2020 0.1800 0.1800 0.1700 0.1700 89,500 -0.01(-5.56%)
Jun 15, 2020 0.1700 0.1800 0.1700 0.1800 58,500 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1800 0.1700 0.1800 303,546 +0.02(+16.13%)
Jun 11, 2020 0.1700 0.1700 0.1550 0.1550 89,500 -0.01(-3.13%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1600 61,000 -0.02(-11.11%)
Jun 09, 2020 0.1700 0.1800 0.1600 0.1800 73,538 +0.01(+5.88%)
Jun 08, 2020 0.1750 0.1800 0.1700 0.1700 167,500 -0.00(-2.86%)
Jun 05, 2020 0.1750 0.1800 0.1750 0.1750 68,000 -0.01(-2.78%)
Jun 02, 2020 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 01, 2020 0.1900 0.1900 0.1900 0.1900 40,535 +0.00(+0.00%)
May 29, 2020 0.1650 0.1900 0.1650 0.1900 371,001 +0.04(+22.58%)
May 28, 2020 0.1650 0.1650 0.1500 0.1550 24,500 -0.02(-8.82%)
May 27, 2020 0.1700 0.1700 0.1700 0.1700 13,000 -0.00(-2.86%)
May 26, 2020 0.1750 0.1750 0.1750 0.1750 7,021 -0.01(-2.78%)
May 22, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 21, 2020 0.1600 0.1700 0.1500 0.1700 65,000 +0.02(+13.33%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
May 13, 2020 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 9,677 -0.01(-3.23%)
May 07, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 06, 2020 0.1650 0.1650 0.1550 0.1550 60,000 -0.02(-8.82%)
May 05, 2020 0.1600 0.1850 0.1600 0.1700 59,900 +0.02(+9.68%)
May 04, 2020 0.1550 0.1550 0.1550 0.1550 8,786 -0.02(-11.43%)
May 01, 2020 0.1650 0.1750 0.1650 0.1750 11,000 +0.02(+12.90%)
Apr 30, 2020 0.1300 0.1550 0.1300 0.1550 252,129 +0.01(+3.33%)
Apr 29, 2020 0.1400 0.1550 0.1400 0.1500 180,499 +0.02(+15.38%)
Apr 28, 2020 0.1450 0.1450 0.1300 0.1300 44,500 -0.01(-7.14%)
Apr 24, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Apr 23, 2020 0.1300 0.1300 0.1200 0.1200 1,000 -0.01(-7.69%)
Apr 22, 2020 0.1300 0.1300 0.1250 0.1300 11,799 +0.00(+0.00%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 20, 2020 0.1300 0.1400 0.1300 0.1300 187,500 +0.00(+0.00%)
Apr 16, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 15, 2020 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Apr 14, 2020 0.1100 0.1300 0.1100 0.1300 116,000 +0.01(+13.04%)
Apr 13, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 06, 2020 0.1050 0.1050 0.1050 0.1050 19,500 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0850 0.1100 0.0800 0.1100 23,403 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.