Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (CSE: PLUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Jun 29, 2021 0.4900 0.4900 0.4600 0.4800 43,765 +0.00(+0.00%)
Jun 28, 2021 0.4750 0.4900 0.4750 0.4800 8,750 +0.01(+1.05%)
Jun 25, 2021 0.4850 0.4850 0.4750 0.4750 56,048 -0.02(-3.06%)
Jun 24, 2021 0.4900 0.4900 0.4900 0.4900 1,875 +0.01(+2.08%)
Jun 23, 2021 0.4800 0.4800 0.4700 0.4800 5,470 -0.01(-1.03%)
Jun 22, 2021 0.4850 0.4850 0.4850 0.4850 1,506 +0.02(+5.43%)
Jun 21, 2021 0.4750 0.4750 0.4600 0.4600 10,500 -0.03(-6.12%)
Jun 18, 2021 0.4850 0.4900 0.4850 0.4900 4,100 +0.02(+3.16%)
Jun 17, 2021 0.4750 0.4750 0.4750 0.4750 22,404 +0.01(+1.06%)
Jun 16, 2021 0.4950 0.4950 0.4700 0.4700 12,300 -0.01(-2.08%)
Jun 15, 2021 0.4850 0.5000 0.4800 0.4800 93,200 +0.00(+0.00%)
Jun 14, 2021 0.4800 0.4900 0.4700 0.4800 37,280 -0.01(-1.03%)
Jun 11, 2021 0.4950 0.4950 0.4700 0.4850 15,500 +0.01(+1.04%)
Jun 10, 2021 0.4950 0.4950 0.4500 0.4800 61,360 +0.00(+0.00%)
Jun 09, 2021 0.4800 0.5000 0.4700 0.4800 25,975 -0.02(-4.00%)
Jun 08, 2021 0.5000 0.5000 0.5000 0.5000 3,526 +0.01(+1.01%)
Jun 07, 2021 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Jun 04, 2021 0.4800 0.4950 0.4800 0.4950 11,600 +0.02(+4.21%)
Jun 03, 2021 48.00 0.4850 0.4750 0.4750 934,000 +0.01(+2.15%)
Jun 02, 2021 0.4850 0.4850 0.4650 0.4650 26,769 -0.00(-1.06%)
Jun 01, 2021 0.5000 0.5200 0.4700 0.4700 83,424 -0.03(-6.00%)
May 31, 2021 0.5000 0.5000 0.5000 0.5000 3,000 -0.03(-5.66%)
May 28, 2021 0.4850 0.5300 0.4850 0.5300 5,780 +0.01(+1.92%)
May 27, 2021 0.5200 0.5200 0.5200 0.5200 10,000 +0.00(+0.00%)
May 26, 2021 0.5200 0.5300 0.5200 0.5200 47,517 +0.01(+1.96%)
May 25, 2021 0.5000 0.5200 0.5000 0.5100 51,350 +0.01(+2.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.4600 0.5000 0.4600 0.5000 17,555 +0.01(+1.01%)
May 19, 2021 0.5000 0.5000 0.4900 0.4950 94,340 -0.02(-2.94%)
May 18, 2021 0.4800 0.5300 0.4800 0.5100 7,195 +0.01(+2.00%)
May 17, 2021 0.5000 0.5000 0.5000 0.5000 700 -0.02(-3.85%)
May 14, 2021 0.4900 0.5200 0.4800 0.5200 4,623 +0.01(+1.96%)
May 13, 2021 0.5600 0.5600 0.5000 0.5100 14,803 -0.02(-3.77%)
May 12, 2021 0.4900 0.5500 0.4850 0.5300 107,531 +0.00(+0.00%)
May 11, 2021 0.4900 0.5300 0.4900 0.5300 93,550 -0.02(-3.64%)
May 10, 2021 0.5500 0.5600 0.5500 0.5500 44,933 -0.01(-1.79%)
May 07, 2021 0.5500 0.5600 0.5500 0.5600 6,225 +0.02(+3.70%)
May 06, 2021 0.6000 0.6000 0.5400 0.5400 147,360 -0.06(-10.00%)
May 05, 2021 0.6000 0.6000 0.6000 0.6000 163 +0.00(+0.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 9,254 -0.02(-3.23%)
May 03, 2021 0.6400 0.6400 0.6200 0.6200 6,000 -0.04(-6.06%)
Apr 30, 2021 0.6600 0.6600 0.6600 0.6600 4,600 +0.04(+6.45%)
Apr 29, 2021 0.6700 0.6700 0.6200 0.6200 10,665 -0.03(-4.62%)
Apr 28, 2021 0.6400 0.6700 0.6400 0.6500 59,283 +0.01(+1.56%)
Apr 27, 2021 0.6100 0.6400 0.6100 0.6400 10,500 -0.02(-3.03%)
Apr 26, 2021 0.6800 0.6800 0.6200 0.6600 13,844 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.6600 0.6600 0.6600 900 -0.02(-2.94%)
Apr 22, 2021 0.6500 0.6800 0.6400 0.6800 6,237 +0.00(+0.00%)
Apr 21, 2021 0.6700 0.6800 0.6400 0.6800 8,298 +0.04(+6.25%)
Apr 20, 2021 0.6400 0.6600 0.5900 0.6400 11,500 +0.00(+0.00%)
Apr 19, 2021 0.7000 0.7000 0.5600 0.6400 47,838 +0.00(+0.00%)
Apr 16, 2021 0.7200 0.7200 0.5900 0.6400 49,000 -0.06(-8.57%)
Apr 15, 2021 0.7000 0.7000 0.6800 0.7000 27,627 +0.01(+1.45%)
Apr 14, 2021 0.6800 0.6900 0.6800 0.6900 30,000 +0.01(+1.47%)
Apr 13, 2021 0.6600 0.6800 0.6500 0.6800 25,515 -0.01(-1.45%)
Apr 12, 2021 0.7000 0.7200 0.6600 0.6900 61,370 -0.03(-4.17%)
Apr 09, 2021 0.7300 0.7300 0.7100 0.7200 8,000 +0.01(+1.41%)
Apr 08, 2021 0.7200 0.7200 0.7000 0.7100 18,550 -0.02(-2.74%)
Apr 07, 2021 0.7500 0.7600 0.7100 0.7300 152,756 -0.04(-5.19%)
Apr 06, 2021 0.7900 0.7900 0.7700 0.7700 45,100 -0.02(-2.53%)
Apr 05, 2021 0.8400 0.8400 0.7700 0.7900 62,750 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.