Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3200 -0.0050 (-1.54%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.3250 0.3250 0.3200 0.3200 35,500 -0.01(-1.54%)
May 27, 2024 0.3150 0.3250 0.3150 0.3250 46,750 +0.01(+1.56%)
May 24, 2024 0.3150 0.3200 0.3150 0.3200 24,500 +0.01(+3.23%)
May 23, 2024 0.3150 0.3200 0.3100 0.3100 65,060 +0.00(+0.00%)
May 22, 2024 0.3100 0.3150 0.3050 0.3100 62,220 -0.01(-1.59%)
May 21, 2024 0.3150 0.3150 0.3150 0.3150 18,330 +0.01(+1.61%)
May 17, 2024 0.3100 0 +0.02(+5.08%)
May 16, 2024 0.3050 0.3050 0.2950 0.2950 61,500 -0.01(-3.28%)
May 15, 2024 0.3200 0.3200 0.3050 0.3050 104,469 -0.01(-1.61%)
May 14, 2024 0.3100 0.3100 0.3100 0.3100 15,500 -0.01(-1.59%)
May 13, 2024 0.3100 0.3150 0.3100 0.3150 98,130 +0.01(+1.61%)
May 10, 2024 0.3200 0.3200 0.3000 0.3100 71,050 +0.00(+0.00%)
May 09, 2024 0.3200 0.3200 0.3100 0.3100 41,940 +0.00(+0.00%)
May 08, 2024 0.3250 0.3250 0.3100 0.3100 43,821 -0.01(-3.13%)
May 07, 2024 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
May 06, 2024 0.3150 0.3200 0.3150 0.3200 9,501 +0.01(+1.59%)
May 03, 2024 0.3200 0.3200 0.3150 0.3150 4,595 -0.01(-1.56%)
May 02, 2024 0.3300 0.3300 0.3200 0.3200 27,120 -0.01(-3.03%)
May 01, 2024 0.3200 0.3350 0.3200 0.3300 8,300 +0.01(+3.13%)
Apr 30, 2024 0.3250 0.3250 0.3200 0.3200 9,000 -0.01(-1.54%)
Apr 29, 2024 0.3250 0.3250 0.3250 0.3250 10,192 +0.00(+0.00%)
Apr 26, 2024 0.3200 0.3300 0.3200 0.3250 81,000 +0.01(+1.56%)
Apr 25, 2024 0.3200 0.3200 0.3150 0.3200 38,500 +0.01(+1.59%)
Apr 24, 2024 0.3200 0.3200 0.3150 0.3150 17,000 +0.00(+0.00%)
Apr 23, 2024 0.3100 0.3150 0.3100 0.3150 22,000 +0.01(+1.61%)
Apr 22, 2024 0.2950 0.3150 0.2950 0.3100 163,764 +0.01(+3.33%)
Apr 19, 2024 0.3000 0.3000 0.2850 0.3000 95,912 +0.00(+0.00%)
Apr 18, 2024 0.2950 0.3000 0.2950 0.3000 24,587 +0.01(+1.69%)
Apr 17, 2024 0.3000 0.3000 0.2950 0.2950 19,500 -0.01(-1.67%)
Apr 16, 2024 0.3050 0.3050 0.3000 0.3000 47,500 -0.01(-1.64%)
Apr 15, 2024 0.3050 0.3050 0.3050 0.3050 11,015 -0.01(-1.61%)
Apr 12, 2024 0.3100 0.3200 0.3100 0.3100 77,080 +0.00(+0.00%)
Apr 11, 2024 0.3100 0.3100 0.3050 0.3100 48,450 +0.01(+1.64%)
Apr 10, 2024 0.3000 0.3050 0.3000 0.3050 48,734 +0.00(+0.00%)
Apr 09, 2024 0.3000 0.3150 0.3000 0.3050 11,650 +0.01(+1.67%)
Apr 08, 2024 0.3000 0.3050 0.2950 0.3000 124,275 +0.00(+0.00%)
Apr 05, 2024 0.3000 0.3000 0.2950 0.3000 29,324 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.2900 0.3000 62,164 +0.01(+1.69%)
Apr 03, 2024 0.3100 0.3100 0.2900 0.2950 92,215 -0.01(-1.67%)
Apr 02, 2024 0.3100 0.3100 0.3000 0.3000 55,533 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.