Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jun 27, 2018 0.0550 0.0600 0.0500 0.0550 313,500 -0.00(-8.33%)
Jun 26, 2018 0.0550 0.0600 0.0550 0.0600 42,200 +0.00(+9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 199,000 -0.00(-8.33%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Jun 21, 2018 0.0600 0.0550 0.0550 37,000 -0.00(-8.33%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 161,500 +0.00(+0.00%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 84,000 -0.01(-7.69%)
Jun 18, 2018 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Jun 15, 2018 0.0700 0.0600 0.0650 206,015 +0.01(+8.33%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0600 125,000 +0.00(+9.09%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Jun 12, 2018 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Jun 11, 2018 0.0600 0.0600 0.0600 0.0600 80,500 +0.00(+0.00%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0550 0.0600 307,000 -0.01(-7.69%)
Jun 06, 2018 0.0700 0.0750 0.0600 0.0650 234,000 +0.00(+0.00%)
Jun 05, 2018 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 04, 2018 0.0650 0.0700 0.0600 0.0700 146,000 +0.01(+7.69%)
Jun 01, 2018 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2018 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
May 25, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 24, 2018 0.0700 0.0750 0.0650 0.0700 59,000 +0.00(+0.00%)
May 23, 2018 0.0700 0.0700 0.0700 0.0700 81,500 +0.00(+0.00%)
May 22, 2018 0.0700 0.0700 0.0650 0.0700 222,000 +0.00(+0.00%)
May 17, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2018 0.0700 0.0750 0.0700 0.0700 56,000 +0.00(+0.00%)
May 15, 2018 0.0750 0.0800 0.0700 0.0700 30,250 -0.01(-12.50%)
May 14, 2018 0.0750 0.0800 0.0750 0.0800 2,050 +0.01(+6.67%)
May 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0700 0.0750 0.0700 0.0750 92,000 +0.00(+7.14%)
May 08, 2018 0.0750 0.0800 0.0650 0.0700 81,000 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0700 101,000 -0.00(-6.67%)
May 04, 2018 0.0750 0.0750 0.0750 0.0750 9,300 +0.00(+7.14%)
May 03, 2018 0.0750 0.0750 0.0700 0.0700 53,000 +0.00(+0.00%)
May 02, 2018 0.0700 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
May 01, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Apr 30, 2018 0.0700 0.0700 0.0600 0.0600 115,000 -0.01(-7.69%)
Apr 27, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 26, 2018 0.0700 0.0700 0.0650 0.0650 96,000 -0.01(-13.33%)
Apr 25, 2018 0.0700 0.0750 0.0700 0.0750 8,500 +0.00(+0.00%)
Apr 24, 2018 0.0800 0.0800 0.0750 0.0750 202,000 -0.01(-6.25%)
Apr 20, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 19, 2018 0.0800 0.0800 0.0800 0.0800 117,500 -0.01(-5.88%)
Apr 18, 2018 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Apr 17, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Apr 16, 2018 0.0800 0.0850 0.0800 0.0800 213,900 -0.01(-5.88%)
Apr 13, 2018 0.0800 0.0850 0.0800 0.0850 114,850 +0.00(+0.00%)
Apr 11, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 06, 2018 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 03, 2018 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.