Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orissa Sponge Iron Ltd Shs Dematerialised (TSV: OS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.2800 0.2950 0.2800 0.2900 279,809 +0.01(+3.57%)
Jun 29, 2017 0.2900 0.2950 0.2600 0.2800 840,490 -0.01(-3.45%)
Jun 28, 2017 0.3500 0.3500 0.2800 0.2900 1,238,689 -0.07(-19.44%)
Jun 27, 2017 0.3550 0.3800 0.3550 0.3600 663,285 +0.01(+2.86%)
Jun 26, 2017 0.3500 0.3600 0.3500 0.3500 670,565 +0.00(+0.00%)
Jun 23, 2017 0.3550 0.3550 0.3450 0.3500 98,834 +0.00(+0.00%)
Jun 22, 2017 0.3700 0.3700 0.3500 0.3500 232,700 -0.04(-10.26%)
Jun 21, 2017 0.4000 0.4000 0.3900 0.3900 21,600 +0.01(+2.63%)
Jun 20, 2017 0.4000 0.4000 0.3800 0.3800 67,600 -0.02(-5.00%)
Jun 19, 2017 0.4050 0.4100 0.4000 0.4000 85,545 +0.01(+2.56%)
Jun 16, 2017 0.3900 0.4000 0.3850 0.3900 70,135 +0.01(+1.30%)
Jun 15, 2017 0.4100 0.4100 0.3850 0.3850 83,928 -0.03(-7.23%)
Jun 14, 2017 0.4000 0.4200 0.3800 0.4150 231,130 +0.01(+3.75%)
Jun 13, 2017 0.4200 0.4200 0.3450 0.4000 292,543 -0.02(-4.76%)
Jun 12, 2017 0.4000 0.4200 0.3950 0.4200 106,400 +0.01(+3.70%)
Jun 09, 2017 0.4100 0.4100 0.4000 0.4050 30,000 +0.02(+3.85%)
Jun 08, 2017 0.3950 0.4050 0.3850 0.3900 370,000 -0.01(-1.27%)
Jun 07, 2017 0.4200 0.4250 0.3850 0.3950 303,750 +0.00(+0.00%)
Jun 06, 2017 0.3200 0.4400 0.3200 0.3950 1,191,920 +0.05(+12.86%)
Jun 05, 2017 0.3350 0.3500 0.3300 0.3500 92,500 +0.01(+4.48%)
Jun 02, 2017 0.3300 0.3350 0.3300 0.3350 46,000 +0.03(+8.06%)
Jun 01, 2017 0.2950 0.3100 0.2950 0.3100 80,500 +0.01(+3.33%)
May 31, 2017 0.3100 0.3300 0.3000 0.3000 46,000 -0.01(-3.23%)
May 30, 2017 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
May 29, 2017 0.3200 0.3200 0.3100 0.3100 5,000 -0.01(-3.13%)
May 26, 2017 0.3200 0.3200 0.3000 0.3200 120,500 +0.00(+0.00%)
May 25, 2017 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
May 24, 2017 0.3200 0.3200 0.3050 0.3200 22,500 +0.00(+0.00%)
May 23, 2017 0.3000 0.3200 0.3000 0.3200 89,500 +0.01(+3.23%)
May 19, 2017 0.3200 0.3200 0.3100 0.3100 50,000 -0.01(-3.13%)
May 18, 2017 0.3000 0.3200 0.3000 0.3200 40,000 +0.00(+0.00%)
May 17, 2017 0.3200 0.3250 0.3200 0.3200 68,000 +0.03(+10.34%)
May 12, 2017 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 10, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 09, 2017 0.3100 0.3100 0.3100 0.3100 47,500 +0.00(+0.00%)
May 08, 2017 0.2900 0.3100 0.2900 0.3100 17,500 +0.02(+6.90%)
May 05, 2017 0.3000 0.3000 0.2900 0.2900 55,400 -0.03(-7.94%)
May 04, 2017 0.3300 0.3300 0.3100 0.3150 54,000 -0.01(-1.56%)
May 03, 2017 0.3300 0.3300 0.3200 0.3200 70,700 -0.01(-3.03%)
May 02, 2017 0.3200 0.3300 0.3100 0.3300 88,200 +0.01(+3.13%)
Apr 28, 2017 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Apr 25, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2017 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Apr 21, 2017 0.2900 0.2900 0.2900 0.2900 42,500 -0.02(-6.45%)
Apr 19, 2017 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 18, 2017 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 17, 2017 0.3100 0.3100 0.3000 0.3000 24,000 -0.01(-3.23%)
Apr 13, 2017 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+6.90%)
Apr 11, 2017 0.2900 0.2900 0.2900 0 -0.04(-12.12%)
Apr 05, 2017 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.