Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 +0.01(+2.63%)
Jun 24, 2022 0.1900 0 +0.00(+0.00%)
Jun 23, 2022 0.1950 0.1950 0.1900 0.1900 25,900 -0.02(-9.52%)
Jun 21, 2022 0.2100 251 +0.01(+7.69%)
Jun 20, 2022 0.1950 0.1950 0.1950 0.1950 5,000 -0.02(-9.30%)
Jun 17, 2022 0.2150 0.2150 0.2150 0.2150 5,502 -0.07(-23.21%)
Jun 16, 2022 0.2100 0.2800 0.2100 0.2800 101,300 +0.07(+33.33%)
Jun 15, 2022 0.2050 0.2100 0.2050 0.2100 16,500 +0.01(+2.44%)
Jun 14, 2022 0.2100 0.2100 0.2050 0.2050 8,090 -0.02(-6.82%)
Jun 09, 2022 0.2200 440 -0.01(-4.35%)
Jun 08, 2022 0.2300 0.2300 0.2300 0.2300 8,000 +0.01(+2.22%)
Jun 07, 2022 0.2300 0.2300 0.2050 0.2250 32,500 -0.01(-2.17%)
Jun 03, 2022 0.2300 1 +0.00(+0.00%)
Jun 02, 2022 0.2200 0.2300 0.2050 0.2300 60,000 +0.01(+2.22%)
Jun 01, 2022 0.2200 0.2250 0.2200 0.2250 22,500 +0.01(+2.27%)
May 31, 2022 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+4.76%)
May 30, 2022 0.2200 0.2200 0.2100 0.2100 18,500 -0.02(-8.70%)
May 27, 2022 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
May 25, 2022 0.2300 0.2300 0.2250 0.2300 30,500 +0.01(+2.22%)
May 24, 2022 0.2250 0.2250 0.2250 0.2250 3,150 +0.00(+0.00%)
May 20, 2022 0.2250 0 +0.01(+2.27%)
May 19, 2022 0.2200 0.2200 0.2200 0.2200 24,000 +0.03(+15.79%)
May 18, 2022 0.1900 0.1900 0.1900 0.1900 2,088 +0.00(+0.00%)
May 17, 2022 0.2250 0.2400 0.1600 0.1900 258,390 -0.03(-13.64%)
May 13, 2022 0.2200 69 +0.02(+7.32%)
May 12, 2022 0.2400 0.2400 0.2050 0.2050 165,759 -0.04(-14.58%)
May 11, 2022 0.2450 0.2450 0.2250 0.2400 43,960 +0.01(+6.67%)
May 10, 2022 0.2250 0.2250 0.2250 0.2250 16,008 -0.04(-13.46%)
May 09, 2022 0.2500 0.2600 0.2500 0.2600 3,000 +0.00(+0.00%)
May 05, 2022 0.2600 360 +0.01(+4.00%)
May 03, 2022 0.2500 0 -0.01(-3.85%)
Apr 29, 2022 0.2600 0 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2600 0.2500 0.2600 42,270 +0.02(+8.33%)
Apr 27, 2022 0.2400 0.2400 0.2400 0.2400 7,160 -0.01(-2.04%)
Apr 25, 2022 0.2450 0 -0.01(-2.00%)
Apr 22, 2022 0.2450 0.2500 0.2400 0.2500 127,283 +0.00(+0.00%)
Apr 21, 2022 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Apr 20, 2022 0.2600 0.2650 0.2500 0.2500 206,133 -0.02(-7.41%)
Apr 19, 2022 0.2650 0.2700 0.2650 0.2700 7,008 -0.01(-3.57%)
Apr 18, 2022 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+1.82%)
Apr 14, 2022 0.2750 0 +0.01(+1.85%)
Apr 13, 2022 0.2700 0.2700 0.2700 0.2700 21,000 +0.00(+0.00%)
Apr 12, 2022 0.2700 0.2700 0.2600 0.2700 37,500 +0.01(+1.89%)
Apr 11, 2022 0.2700 0.2700 0.2650 0.2650 64,000 -0.01(-1.85%)
Apr 08, 2022 0.2800 0.2800 0.2700 0.2700 24,501 -0.01(-3.57%)
Apr 07, 2022 0.2800 0.2800 0.2800 0.2800 164,000 +0.01(+3.70%)
Apr 06, 2022 0.2750 0.2750 0.2700 0.2700 2,324 -0.02(-8.47%)
Apr 04, 2022 0.2950 0 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.