Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2021 0.2900 0.2900 0.2850 0.2900 18,000 +0.01(+3.57%)
Jun 28, 2021 0.2900 0.2900 0.2800 0.2800 163,500 -0.02(-6.67%)
Jun 25, 2021 0.3150 0.3150 0.2850 0.3000 123,450 -0.02(-6.25%)
Jun 24, 2021 0.3150 0.3300 0.3150 0.3200 158,500 +0.02(+4.92%)
Jun 23, 2021 0.3150 0.3150 0.3050 0.3050 432,250 -0.01(-1.61%)
Jun 22, 2021 0.2900 0.3150 0.2900 0.3100 848,300 +0.02(+6.90%)
Jun 21, 2021 0.3150 0.3150 0.2900 0.2900 263,280 -0.03(-9.38%)
Jun 18, 2021 0.3300 0.3300 0.3000 0.3200 189,599 -0.01(-1.54%)
Jun 17, 2021 0.3350 0.3350 0.3200 0.3250 77,000 -0.02(-5.80%)
Jun 16, 2021 0.3400 0.3450 0.3400 0.3450 11,800 +0.01(+4.55%)
Jun 15, 2021 0.3300 0.3400 0.3300 0.3300 12,500 -0.02(-5.71%)
Jun 14, 2021 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Jun 11, 2021 0.3450 0.3600 0.3400 0.3600 54,800 +0.02(+4.35%)
Jun 10, 2021 0.3400 0.3600 0.3350 0.3450 190,300 +0.01(+2.99%)
Jun 09, 2021 0.3550 0.3550 0.3350 0.3350 306,167 -0.02(-5.63%)
Jun 08, 2021 0.3700 0.3700 0.3550 0.3550 145,838 -0.02(-4.05%)
Jun 07, 2021 0.3700 0.3700 0.3600 0.3700 59,500 +0.01(+1.37%)
Jun 04, 2021 0.3750 0.3750 0.3600 0.3650 103,067 +0.01(+1.39%)
Jun 03, 2021 36.00 0.3600 0.3600 0.3600 1,049,900 -0.02(-4.00%)
Jun 02, 2021 0.3800 0.3800 0.3700 0.3750 8,500 -0.01(-1.32%)
Jun 01, 2021 0.3750 0.3800 0.3600 0.3800 111,500 +0.00(+0.00%)
May 31, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.00(+0.00%)
May 28, 2021 0.3700 0.3800 0.3700 0.3800 47,200 +0.01(+1.88%)
May 27, 2021 0.3900 0.3900 0.3700 0.3730 140,237 -0.02(-5.57%)
May 26, 2021 0.3950 0.4000 0.3950 0.3950 149,873 -0.01(-1.25%)
May 25, 2021 0.3600 0.4000 0.3600 0.4000 387,334 +0.02(+5.26%)
May 21, 2021 0.3800 0.3800 0.3800 0 +0.03(+7.04%)
May 20, 2021 0.3650 0.3700 0.3550 0.3550 93,000 -0.02(-4.05%)
May 19, 2021 0.3650 0.3700 0.3500 0.3700 40,200 +0.01(+1.37%)
May 18, 2021 0.3550 0.3700 0.3550 0.3650 30,700 +0.01(+1.39%)
May 17, 2021 0.3500 0.3650 0.3500 0.3600 245,786 +0.02(+5.88%)
May 14, 2021 0.3500 0.3500 0.3400 0.3400 13,000 -0.01(-2.86%)
May 13, 2021 0.3400 0.3500 0.3400 0.3500 28,500 +0.01(+2.94%)
May 11, 2021 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 10, 2021 0.3550 0.3550 0.3550 0.3550 7,000 +0.01(+1.43%)
May 07, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.01(+2.94%)
May 06, 2021 0.3400 0.3600 0.3100 0.3400 372,707 +0.00(+0.00%)
May 05, 2021 0.3450 0.3450 0.3400 0.3400 11,000 -0.00(-1.45%)
May 04, 2021 0.3400 0.3450 0.3400 0.3450 30,645 +0.00(+1.47%)
May 03, 2021 0.3450 0.3450 0.3400 0.3400 37,500 -0.00(-1.45%)
Apr 30, 2021 0.3500 0.3500 0.3450 0.3450 1,000 -0.01(-2.82%)
Apr 29, 2021 0.3550 0.3600 0.3550 0.3550 3,500 +0.02(+7.58%)
Apr 28, 2021 0.3550 0.3550 0.3300 0.3300 237,735 -0.02(-7.04%)
Apr 27, 2021 0.3550 0.3550 0.3500 0.3550 26,000 -0.01(-1.39%)
Apr 26, 2021 0.3600 0.3600 0.3550 0.3600 20,500 +0.01(+1.41%)
Apr 23, 2021 0.3750 0.3750 0.3500 0.3550 46,000 -0.02(-4.05%)
Apr 22, 2021 0.3700 0.3700 0.3700 0.3700 4,200 +0.02(+5.71%)
Apr 21, 2021 0.3600 0.3600 0.3500 0.3500 101,550 -0.01(-2.78%)
Apr 20, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 19, 2021 0.3550 0.3650 0.3550 0.3600 118,200 -0.01(-2.70%)
Apr 16, 2021 0.3650 0.3800 0.3650 0.3700 109,300 -0.02(-3.90%)
Apr 15, 2021 0.3750 0.3900 0.3750 0.3850 480,372 +0.02(+5.48%)
Apr 14, 2021 0.3700 0.3750 0.3650 0.3650 218,355 -0.01(-2.67%)
Apr 13, 2021 0.3600 0.3750 0.3500 0.3750 114,750 +0.01(+1.35%)
Apr 12, 2021 0.3700 0.3700 0.3650 0.3700 112,532 -0.01(-1.33%)
Apr 09, 2021 0.3700 0.3800 0.3650 0.3750 57,176 -0.03(-6.25%)
Apr 08, 2021 0.4000 0.4000 0.3700 0.4000 115,400 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.4000 0.3700 0.4000 124,576 +0.01(+2.56%)
Apr 06, 2021 0.3650 0.3900 0.3500 0.3900 94,000 +0.01(+1.30%)
Apr 05, 2021 0.3900 0.3900 0.3550 0.3850 35,430 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.