Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jun 25, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 24, 2019 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Jun 21, 2019 0.1500 0.1600 0.1500 0.1500 13,866 -0.01(-6.25%)
Jun 20, 2019 0.1700 0.1700 0.1600 0.1600 79,121 -0.01(-5.88%)
Jun 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+5.88%)
Jun 11, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 2,669 +0.01(+2.70%)
Jun 07, 2019 0.1900 0.1900 0.1850 0.1850 33,722 -0.01(-2.63%)
Jun 06, 2019 0.2000 0.2100 0.1850 0.1900 1,159,060 +0.01(+2.70%)
Jun 05, 2019 0.1850 0.1850 0.1800 0.1850 29,500 +0.00(+0.00%)
Jun 04, 2019 0.1850 0.1900 0.1850 0.1850 69,000 +0.00(+0.00%)
Jun 03, 2019 0.1850 0.2000 0.1850 0.1850 236,000 +0.01(+2.78%)
May 31, 2019 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-2.70%)
May 30, 2019 0.1750 0.2000 0.1750 0.1850 1,009,500 +0.02(+15.62%)
May 29, 2019 0.1850 0.1850 0.1600 0.1600 71,740 -0.03(-15.79%)
May 28, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
May 24, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
May 22, 2019 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 21, 2019 0.1950 0.2000 0.1950 0.2000 1,225,408 +0.00(+0.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
May 16, 2019 0.2050 0.2050 0.1950 0.1950 32,500 -0.01(-4.88%)
May 15, 2019 0.2050 0.2100 0.2050 0.2050 71,500 +0.00(+0.00%)
May 14, 2019 0.1950 0.2100 0.1950 0.2050 157,013 +0.01(+5.13%)
May 13, 2019 0.1850 0.2050 0.1850 0.1950 237,013 +0.01(+5.41%)
May 10, 2019 0.1850 0.1850 0.1850 0.1850 30,000 +0.00(+0.00%)
May 09, 2019 0.1950 0.1950 0.1850 0.1850 62,500 -0.01(-5.13%)
May 08, 2019 0.2050 0.2050 0.1950 0.1950 472,500 -0.01(-4.88%)
May 07, 2019 0.2000 0.2100 0.2000 0.2050 950,500 +0.01(+7.89%)
May 06, 2019 0.1950 0.2000 0.1900 0.1900 255,200 +0.00(+0.00%)
May 03, 2019 0.1800 0.1950 0.1750 0.1900 412,000 +0.01(+2.70%)
May 02, 2019 0.1950 0.2000 0.1850 0.1850 529,640 -0.01(-2.63%)
May 01, 2019 0.1750 0.1900 0.1750 0.1900 387,953 +0.02(+8.57%)
Apr 30, 2019 0.1700 0.1750 0.1700 0.1750 11,500 +0.01(+6.06%)
Apr 26, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 25, 2019 0.1750 0.1750 0.1650 0.1700 170,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1700 0.1700 133,700 -0.00(-2.86%)
Apr 23, 2019 0.1700 0.1750 0.1650 0.1750 242,000 +0.00(+2.94%)
Apr 22, 2019 0.1700 0.1700 0.1700 0.1700 23,000 -0.00(-2.86%)
Apr 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1750 0.1750 202,000 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1800 0.1700 0.1750 782,800 +0.01(+6.06%)
Apr 15, 2019 0.1600 0.1750 0.1600 0.1650 243,053 -0.01(-2.94%)
Apr 12, 2019 0.1500 0.1700 0.1500 0.1700 374,678 +0.03(+21.43%)
Apr 11, 2019 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 09, 2019 0.1400 0.1400 0.1400 140 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 145,500 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 34,100 -0.01(-6.67%)
Apr 04, 2019 0.1500 0.1500 0.1450 0.1500 132,500 -0.01(-6.25%)
Apr 03, 2019 0.1450 0.1600 0.1450 0.1600 28,000 +0.01(+6.67%)
Apr 02, 2019 0.1350 0.1500 0.1350 0.1500 10,499 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.