Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 0.0700 0.0700 0.0700 17 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0700 0.0700 509,000 +0.01(+7.69%)
Jun 23, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 20, 2017 0.0650 0.0650 0.0650 0.0650 137,000 +0.00(+0.00%)
Jun 19, 2017 0.0650 0.0650 0.0650 0.0650 359,100 +0.01(+8.33%)
Jun 16, 2017 0.0750 0.0750 0.0600 0.0600 1,109,000 -0.01(-20.00%)
Jun 15, 2017 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Jun 14, 2017 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jun 13, 2017 0.0800 0.0800 0.0800 0.0800 5,150 +0.00(+0.00%)
Jun 12, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 09, 2017 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Jun 08, 2017 0.0750 0.0750 0.0750 0.0750 100,096 -0.01(-6.25%)
Jun 01, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
May 24, 2017 0.0850 0.0850 0.0850 44 +0.01(+6.25%)
May 23, 2017 0.0800 0.0800 0.0800 0.0800 63,087 -0.01(-5.88%)
May 18, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 15, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 11, 2017 0.0850 0.0850 0.0800 0.0800 19,750 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 05, 2017 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
May 04, 2017 0.0850 0.0900 0.0750 0.0900 121,700 +0.00(+0.00%)
May 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 01, 2017 0.0850 0.0900 0.0850 0.0900 166,000 +0.00(+5.88%)
Apr 28, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 25, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Apr 20, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 19, 2017 0.0900 0.0900 0.0900 0.0900 136,000 +0.00(+0.00%)
Apr 17, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Apr 12, 2017 0.0950 0.0950 0.0850 0.0850 125,000 -0.00(-5.56%)
Apr 11, 2017 0.0900 0.0900 0.0900 0.0900 43,888 +0.00(+5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 05, 2017 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.