Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0450 0 +0.00(+0.00%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 22, 2022 0.0450 0 -0.01(-18.18%)
Jun 20, 2022 0.0550 300 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 69,000 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 22,000 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 3,300 +0.00(+0.00%)
Jun 14, 2022 0.0500 0.0500 0.0500 0.0500 96,290 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0500 0.0500 93,000 -0.00(-9.09%)
Jun 09, 2022 0.0550 0 +0.00(+10.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 775 +0.00(+0.00%)
May 24, 2022 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 18, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 0 -0.00(-8.33%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
May 09, 2022 0.0600 8 +0.01(+20.00%)
May 06, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 03, 2022 0.0550 27 +0.00(+0.00%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Apr 29, 2022 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0550 0.0550 5,710 -0.00(-8.33%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 99,045 +0.00(+0.00%)
Apr 26, 2022 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-14.29%)
Apr 25, 2022 0.0750 0.0750 0.0700 0.0700 115,875 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 155,700 -0.00(-6.67%)
Apr 21, 2022 0.0750 0.0800 0.0700 0.0750 810,419 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0750 0.0500 0.0750 374,041 +0.03(+66.67%)
Apr 19, 2022 0.0400 0.0450 0.0400 0.0450 140,750 +0.00(+12.50%)
Apr 18, 2022 0.0350 0.0400 0.0350 0.0400 208,777 +0.00(+14.29%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 476,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.