Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 20, 2019 0.1350 0.1350 0.1350 0 -0.02(-12.90%)
Jun 18, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jun 17, 2019 0.1400 0.1500 0.1400 0.1500 5,000 +0.02(+20.00%)
Jun 14, 2019 0.1300 0.1300 0.1250 0.1250 23,000 -0.02(-10.71%)
Jun 13, 2019 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1400 0.1300 0.1400 23,000 +0.01(+7.69%)
Jun 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 21, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 15, 2019 0.1350 0.1350 0.1250 0.1250 35,500 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1300 0.1250 0.1300 46,500 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1350 0.1250 0.1300 33,500 -0.01(-3.70%)
Apr 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 29, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 83,500 -0.01(-6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.