Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2016 0.1700 0.1700 0.1650 0.1650 137,000 +0.01(+3.13%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Jun 21, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 20, 2016 0.1650 0.1650 0.1600 0.1600 99,500 -0.01(-8.57%)
Jun 16, 2016 0.1750 0.1750 0.1750 250 +0.01(+6.06%)
Jun 15, 2016 0.1650 0.1800 0.1650 0.1650 189,500 -0.01(-8.33%)
Jun 14, 2016 0.1850 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Jun 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 08, 2016 0.1700 0.1750 0.1700 0.1750 18,000 +0.01(+9.37%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-5.88%)
Jun 06, 2016 0.1500 0.1700 0.1500 0.1700 34,673 +0.03(+17.24%)
Jun 03, 2016 0.1550 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jun 02, 2016 0.1600 0.1700 0.1500 0.1500 29,500 +0.01(+7.14%)
Jun 01, 2016 0.1250 0.1400 0.1200 0.1400 303,000 +0.01(+3.70%)
May 31, 2016 0.1200 0.1350 0.1200 0.1350 42,500 +0.00(+0.00%)
May 30, 2016 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-10.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 12, 2016 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
May 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
May 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 02, 2016 0.1250 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Apr 29, 2016 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1200 0.1100 0.1100 233,100 -0.01(-4.35%)
Apr 21, 2016 0.1350 0.1350 0.1150 0.1150 159,500 -0.01(-11.54%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 24,000 +0.01(+13.04%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2016 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Apr 12, 2016 0.1100 0.1150 0.1000 0.1100 120,665 +0.00(+0.00%)
Apr 11, 2016 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Apr 08, 2016 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.