Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 27, 2014 0.1700 0.1800 0.1700 0.1800 40,500 +0.01(+9.09%)
Jun 26, 2014 0.1600 0.1650 0.1600 0.1650 28,000 +0.01(+3.13%)
Jun 25, 2014 0.1500 0.1600 0.1500 0.1600 76,000 -0.01(-3.03%)
Jun 23, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Jun 20, 2014 0.1500 0.1500 0.1450 0.1500 75,500 -0.01(-6.25%)
Jun 19, 2014 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jun 18, 2014 0.1650 0.1650 0.1600 0.1600 38,500 -0.01(-3.03%)
Jun 17, 2014 0.1550 0.1650 0.1550 0.1650 120,000 +0.01(+3.13%)
Jun 16, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 30,050 +0.00(+0.00%)
Jun 12, 2014 0.1450 0.1500 0.1450 0.1500 166,830 +0.01(+3.45%)
Jun 11, 2014 0.1500 0.1500 0.1450 0.1450 105,000 -0.01(-3.33%)
Jun 10, 2014 0.1500 0.1500 0.1500 0.1500 83,500 +0.00(+0.00%)
Jun 06, 2014 0.1500 0.1500 0.1500 0.1500 7,500 -0.02(-9.09%)
Jun 05, 2014 0.1650 0.1700 0.1650 0.1650 42,123 -0.01(-2.94%)
Jun 03, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 29, 2014 0.1700 0.1700 0.1500 0.1500 71,500 -0.02(-9.09%)
May 28, 2014 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
May 27, 2014 0.1550 0.1700 0.1550 0.1700 26,562 +0.02(+13.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
May 22, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1450 0.1450 30,000 +0.01(+7.41%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 09, 2014 0.1400 0.1550 0.1400 0.1500 42,600 -0.02(-9.09%)
May 07, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 05, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 02, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1400 0.1400 17,500 -0.02(-12.50%)
Apr 23, 2014 0.1400 0.1600 0.1400 0.1600 39,500 +0.02(+14.29%)
Apr 22, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Apr 21, 2014 0.1400 0.1400 0.1300 0.1300 11,800 -0.01(-7.14%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.1400 0.1400 0.1400 130,000 +0.01(+3.70%)
Apr 15, 2014 0.1400 0.1700 0.1350 0.1350 43,300 -0.01(-3.57%)
Apr 11, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1450 0.1400 0.1400 288,500 -0.01(-6.67%)
Apr 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 4,800 -0.01(-6.67%)
Apr 04, 2014 0.1500 0.1500 0.1450 0.1500 214,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.