Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 27, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 26, 2008 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Jun 25, 2008 0.3350 0.3350 0.3350 0.3350 7,000 +0.03(+8.06%)
Jun 24, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 23, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 20, 2008 0.3350 0.3350 0.3100 0.3100 6,000 -0.01(-1.59%)
Jun 19, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 18, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 17, 2008 0.3200 0.3200 0.3150 0.3150 9,500 -0.03(-7.35%)
Jun 16, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 13, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 12, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 11, 2008 0.3400 0.3400 0.3400 0.3400 18,000 -0.00(-1.45%)
Jun 10, 2008 0.3500 0.3500 0.3300 0.3450 54,000 -0.01(-1.43%)
Jun 09, 2008 0.3500 0.3500 0.3500 0.3500 14,000 -0.07(-16.67%)
Jun 06, 2008 0.3850 0.4200 0.3850 0.4200 22,000 -0.03(-6.67%)
Jun 05, 2008 0.3600 0.4500 0.3600 0.4500 55,000 +0.06(+15.38%)
Jun 04, 2008 0.3400 0.3900 0.3400 0.3900 28,700 +0.05(+14.71%)
Jun 03, 2008 0.3600 0.3950 0.3400 0.3400 79,500 +0.02(+4.62%)
Jun 02, 2008 0.3300 0.3300 0.3000 0.3250 157,500 -0.01(-1.52%)
May 30, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 29, 2008 0.3300 0.3300 0.3300 0.3300 10,000 +0.00(+0.00%)
May 28, 2008 0.3300 0.3300 0.3050 0.3300 50,500 +0.03(+8.20%)
May 27, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 26, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 23, 2008 0.3300 0.3300 0.3050 0.3050 5,000 +0.00(+0.00%)
May 22, 2008 0.3300 0.3300 0.3050 0.3050 43,500 -0.03(-7.58%)
May 21, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 19, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 15, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 14, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 13, 2008 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
May 12, 2008 0.3200 0.3200 0.3200 0.3200 9,000 +0.02(+4.92%)
May 09, 2008 0.3250 0.3250 0.3050 0.3050 26,500 +0.00(+0.00%)
May 08, 2008 0.3050 0.3100 0.3050 0.3050 35,000 +0.01(+1.67%)
May 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 06, 2008 0.3050 0.3050 0.3000 0.3000 30,700 +0.00(+0.00%)
May 05, 2008 0.3050 0.3050 0.3000 0.3000 8,000 -0.01(-1.64%)
May 02, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
May 01, 2008 0.3150 0.3150 0.3050 0.3050 12,500 +0.00(+0.00%)
Apr 30, 2008 0.3150 0.3150 0.3050 0.3050 22,000 -0.02(-6.15%)
Apr 29, 2008 0.3250 0.3250 0.3250 0.3250 30,000 +0.00(+0.00%)
Apr 28, 2008 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Apr 25, 2008 0.3200 0.3200 0.3000 0.3000 92,500 -0.04(-11.76%)
Apr 24, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 23, 2008 0.3400 0.3400 0.3400 0.3400 9,000 +0.03(+9.68%)
Apr 22, 2008 0.3150 0.3150 0.3100 0.3100 19,333 +0.01(+1.64%)
Apr 21, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Apr 18, 2008 0.3800 0.3800 0.3050 0.3050 46,750 -0.04(-12.86%)
Apr 17, 2008 0.2500 0.4800 0.2500 0.3500 535,000 +0.10(+40.00%)
Apr 16, 2008 0.2500 0.2500 0.2500 0.2500 60,000 -0.01(-1.96%)
Apr 15, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 14, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 11, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 10, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 09, 2008 0.2550 0.2550 0.2550 0.2550 31,000 +0.00(+0.00%)
Apr 08, 2008 0.2500 0.2550 0.2500 0.2550 11,000 +0.00(+0.00%)
Apr 07, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 04, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 03, 2008 0.2500 0.2550 0.2500 0.2550 24,000 +0.01(+2.00%)
Apr 02, 2008 0.2500 0.2500 0.2500 0.2500 700 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.