Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.3300 0.3300 0.3300 0.3300 4,500 -0.02(-5.71%)
Jun 28, 2007 0.3300 0.3500 0.3300 0.3500 19,500 +0.00(+0.00%)
Jun 27, 2007 0.3700 0.3700 0.3500 0.3500 19,000 +0.00(+0.00%)
Jun 26, 2007 0.3600 0.3700 0.3500 0.3500 86,500 +0.00(+0.00%)
Jun 25, 2007 0.3650 0.3700 0.3300 0.3500 136,500 -0.02(-4.11%)
Jun 22, 2007 0.3800 0.3800 0.3650 0.3650 31,000 -0.02(-3.95%)
Jun 21, 2007 0.3700 0.4000 0.3500 0.3800 198,500 -0.02(-5.00%)
Jun 20, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Jun 19, 2007 0.3600 0.4000 0.3600 0.4000 11,000 +0.01(+2.56%)
Jun 18, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 15, 2007 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-4.88%)
Jun 14, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.05(+15.49%)
Jun 13, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 12, 2007 0.3800 0.3800 0.3550 0.3550 55,000 -0.03(-6.58%)
Jun 11, 2007 0.4100 0.4100 0.3800 0.3800 21,500 -0.03(-7.32%)
Jun 08, 2007 0.4200 0.4300 0.4000 0.4100 44,000 +0.01(+2.50%)
Jun 07, 2007 0.4100 0.4100 0.4000 0.4000 14,000 -0.05(-11.11%)
Jun 06, 2007 0.4100 0.4500 0.4100 0.4500 36,000 +0.05(+12.50%)
Jun 05, 2007 0.4000 0.4400 0.4000 0.4000 8,000 +0.00(+0.00%)
Jun 04, 2007 0.4000 0.4200 0.4000 0.4000 17,500 +0.03(+8.11%)
Jun 01, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 31, 2007 0.4000 0.4000 0.3700 0.3700 10,000 -0.07(-15.91%)
May 30, 2007 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
May 29, 2007 0.4450 0.4500 0.4300 0.4400 29,000 +0.09(+23.94%)
May 25, 2007 0.4450 0.4450 0.3550 0.3550 45,500 -0.07(-15.48%)
May 24, 2007 0.4450 0.4450 0.4200 0.4200 4,500 +0.01(+2.44%)
May 23, 2007 0.4200 0.4200 0.4100 0.4100 70,500 +0.01(+2.50%)
May 22, 2007 0.4050 0.4100 0.4000 0.4000 45,000 +0.00(+0.00%)
May 21, 2007 0.3850 0.4000 0.3800 0.4000 16,000 +0.00(+0.00%)
May 18, 2007 0.3850 0.4000 0.3800 0.4000 16,000 -0.01(-2.44%)
May 17, 2007 0.4200 0.4200 0.3900 0.4100 45,000 -0.03(-6.82%)
May 16, 2007 0.4000 0.4400 0.4000 0.4400 26,000 +0.04(+10.00%)
May 15, 2007 0.4100 0.4100 0.4000 0.4000 50,000 -0.04(-10.11%)
May 14, 2007 0.4500 0.4600 0.4200 0.4450 85,500 +0.00(+0.00%)
May 11, 2007 0.4200 0.4450 0.4100 0.4450 55,000 +0.03(+5.95%)
May 10, 2007 0.4500 0.4500 0.4100 0.4200 100,022 -0.03(-6.67%)
May 09, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
May 08, 2007 0.4400 0.5000 0.4400 0.4800 121,400 +0.04(+9.09%)
May 07, 2007 0.4500 0.4550 0.4400 0.4400 91,000 -0.03(-6.38%)
May 04, 2007 0.4600 0.4800 0.4600 0.4700 20,000 -0.01(-2.08%)
May 03, 2007 0.4500 0.5000 0.4000 0.4800 113,000 -0.01(-2.04%)
May 02, 2007 0.4500 0.4900 0.4300 0.4900 26,000 +0.03(+6.52%)
May 01, 2007 0.5000 0.5000 0.4600 0.4600 45,000 -0.04(-8.00%)
Apr 30, 2007 0.5200 0.5200 0.4800 0.5000 108,358 -0.02(-3.85%)
Apr 27, 2007 0.5400 0.5400 0.5200 0.5200 14,000 -0.03(-5.45%)
Apr 26, 2007 0.5500 0.5500 0.5500 0.5500 16,000 +0.04(+7.84%)
Apr 25, 2007 0.5900 0.6000 0.5100 0.5100 51,000 -0.04(-7.27%)
Apr 24, 2007 0.6000 0.6000 0.5500 0.5500 14,000 -0.03(-5.17%)
Apr 23, 2007 0.5600 0.6200 0.5600 0.5800 152,000 -0.01(-1.69%)
Apr 20, 2007 0.6000 0.6000 0.5900 0.5900 31,000 +0.01(+1.72%)
Apr 19, 2007 0.5400 0.5800 0.5200 0.5800 50,000 +0.04(+7.41%)
Apr 18, 2007 0.5700 0.5700 0.5400 0.5400 20,500 -0.02(-3.57%)
Apr 17, 2007 0.5100 0.6000 0.5000 0.5600 77,500 +0.08(+16.67%)
Apr 16, 2007 0.5200 0.5400 0.4800 0.4800 22,000 -0.02(-4.00%)
Apr 13, 2007 0.4700 0.5000 0.4600 0.5000 30,000 +0.04(+8.70%)
Apr 12, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.04(+9.52%)
Apr 11, 2007 0.5000 0.5000 0.4200 0.4200 59,200 -0.10(-19.23%)
Apr 10, 2007 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Apr 09, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 05, 2007 0.5400 0.5400 0.5300 0.5300 7,500 -0.01(-1.85%)
Apr 04, 2007 0.5700 0.5900 0.5400 0.5400 32,000 -0.03(-5.26%)
Apr 03, 2007 0.5500 0.5800 0.5200 0.5700 109,310 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.