Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0350 0.0350 0.0350 798 +0.01(+16.67%)
Jun 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 26, 2017 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
Jun 21, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jun 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 25, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
May 24, 2017 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
May 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2017 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Apr 06, 2017 0.0400 0.0400 0.0300 0.0400 27,000 +0.00(+0.00%)
Apr 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.