Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CELL )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
May 21, 2024 0.0550 0.0550 0.0500 0.0500 55,974 +0.00(+0.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 16, 2024 0.0500 0.0500 0.0500 0.0500 3,024 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0450 0.0550 313,313 +0.01(+22.22%)
May 14, 2024 0.0450 0.0500 0.0450 0.0450 87,530 +0.00(+0.00%)
May 13, 2024 0.0500 0.0500 0.0450 0.0450 38,402 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0450 0.0450 98,395 -0.01(-10.00%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 524,571 -0.00(-9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 15,947 +0.00(+10.00%)
May 07, 2024 0.0500 0.0500 0.0500 0.0500 355,000 -0.00(-9.09%)
May 06, 2024 0.0500 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0500 0.0550 21,847 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0500 0.0550 115,134 -0.00(-8.33%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 1,013 +0.00(+9.09%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0550 79,220 -0.00(-8.33%)
Apr 29, 2024 0.0600 0.0600 0.0550 0.0600 83,395 +0.00(+0.00%)
Apr 26, 2024 0.0550 0.0650 0.0550 0.0600 183,679 -0.01(-7.69%)
Apr 25, 2024 0.0650 0.0700 0.0650 0.0650 137,686 +0.00(+0.00%)
Apr 24, 2024 0.0650 0.0700 0.0650 0.0650 103,010 +0.00(+0.00%)
Apr 23, 2024 0.0600 0.0650 0.0600 0.0650 282,890 +0.01(+8.33%)
Apr 22, 2024 0.0550 0.0600 0.0550 0.0600 101,609 +0.00(+9.09%)
Apr 19, 2024 0.0550 0.0550 0.0500 0.0550 300,000 +0.00(+10.00%)
Apr 18, 2024 0.0450 0.0550 0.0450 0.0500 741,308 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 10,005 +0.00(+0.00%)
Apr 16, 2024 0.0450 0.0500 0.0450 0.0500 91,500 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0500 25,020 +0.00(+0.00%)
Apr 11, 2024 0.0500 102 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0500 0.0450 0.0500 8,003 +0.01(+11.11%)
Apr 08, 2024 0.0500 0.0500 0.0450 0.0450 4,010 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0450 0.0450 8,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 59,500 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0450 349,288 -0.01(-10.00%)
Apr 02, 2024 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.