Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MFG )

1.980 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 2.010 2.040 1.940 1.980 64,400 -0.01(-0.50%)
May 27, 2024 2.010 2.030 1.990 1.990 22,700 -0.05(-2.45%)
May 24, 2024 1.960 2.100 1.960 2.040 149,783 +0.09(+4.62%)
May 23, 2024 1.980 1.980 1.950 1.950 55,612 -0.01(-0.51%)
May 22, 2024 1.990 1.990 1.960 1.960 32,476 -0.03(-1.51%)
May 21, 2024 1.910 2.010 1.910 1.990 260,015 +0.05(+2.58%)
May 17, 2024 1.940 0 -0.16(-7.62%)
May 16, 2024 2.090 2.100 2.080 2.100 13,235 +0.00(+0.00%)
May 15, 2024 2.120 2.130 2.100 2.100 9,990 -0.01(-0.47%)
May 14, 2024 2.150 2.160 2.090 2.110 85,570 -0.05(-2.31%)
May 13, 2024 2.340 2.340 2.150 2.160 59,335 -0.11(-4.85%)
May 10, 2024 2.340 2.340 2.250 2.270 23,400 -0.05(-2.16%)
May 09, 2024 2.300 2.400 2.300 2.320 11,650 -0.05(-2.11%)
May 08, 2024 2.250 2.380 2.250 2.370 266,284 +0.02(+0.85%)
May 07, 2024 2.440 2.450 2.300 2.350 423,500 -0.09(-3.69%)
May 06, 2024 2.400 2.450 2.340 2.440 33,390 -0.01(-0.41%)
May 03, 2024 2.420 2.490 2.400 2.450 7,900 -0.01(-0.41%)
May 02, 2024 2.470 2.480 2.450 2.460 4,510 +0.06(+2.50%)
May 01, 2024 2.410 2.500 2.400 2.400 19,710 -0.05(-2.04%)
Apr 30, 2024 2.490 2.490 2.450 2.450 25,100 -0.05(-2.00%)
Apr 29, 2024 2.490 2.520 2.480 2.500 18,005 +0.02(+0.81%)
Apr 26, 2024 2.450 2.600 2.450 2.480 39,600 -0.12(-4.62%)
Apr 25, 2024 2.530 2.600 2.450 2.600 25,167 +0.05(+1.96%)
Apr 24, 2024 2.400 2.550 2.400 2.550 14,866 +0.16(+6.69%)
Apr 23, 2024 2.250 2.490 2.250 2.390 50,916 +0.09(+3.91%)
Apr 22, 2024 2.390 2.390 2.300 2.300 7,655 -0.05(-2.13%)
Apr 19, 2024 2.380 2.380 2.310 2.350 19,450 -0.03(-1.26%)
Apr 18, 2024 2.540 2.540 2.360 2.380 54,378 -0.16(-6.30%)
Apr 17, 2024 2.610 2.610 2.500 2.540 32,513 -0.04(-1.55%)
Apr 16, 2024 2.540 2.650 2.530 2.580 71,146 +0.09(+3.61%)
Apr 15, 2024 2.520 2.570 2.490 2.490 38,587 +0.04(+1.63%)
Apr 12, 2024 2.470 2.580 2.400 2.450 51,211 +0.21(+9.37%)
Apr 11, 2024 2.300 2.480 2.230 2.240 414,530 -0.06(-2.61%)
Apr 10, 2024 2.320 2.320 2.290 2.300 13,440 -0.05(-2.13%)
Apr 09, 2024 2.480 2.480 2.300 2.350 73,549 +0.05(+2.17%)
Apr 08, 2024 2.500 2.500 2.270 2.300 50,120 +0.00(+0.00%)
Apr 05, 2024 2.170 2.300 2.170 2.300 373,815 +0.13(+5.99%)
Apr 04, 2024 2.150 2.170 2.130 2.170 65,900 +0.03(+1.40%)
Apr 03, 2024 2.100 2.150 2.100 2.140 102,671 +0.00(+0.00%)
Apr 02, 2024 2.130 2.150 2.130 2.140 16,500 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.