Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCAN )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1350 0.1400 0.1350 0.1350 198,036 +0.01(+3.85%)
Jun 12, 2024 0.1350 0.1350 0.1300 0.1300 72,242 -0.01(-3.70%)
Jun 11, 2024 0.1350 0.1350 0.1250 0.1350 183,000 +0.01(+3.85%)
Jun 10, 2024 0.1400 0.1400 0.1300 0.1300 109,600 -0.01(-7.14%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Jun 06, 2024 0.1400 0.1400 0.1400 0.1400 56,500 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1400 0.1400 96,660 -0.01(-6.67%)
Jun 04, 2024 0.1500 0.1500 0.1500 0.1500 86,700 +0.00(+0.00%)
Jun 03, 2024 0.1550 0.1550 0.1500 0.1500 40,222 -0.01(-3.23%)
May 31, 2024 0.1600 0.1600 0.1550 0.1550 67,350 -0.01(-3.13%)
May 30, 2024 0.1600 0.1650 0.1600 0.1600 13,282 +0.00(+0.00%)
May 29, 2024 0.1650 0.1650 0.1600 0.1600 381,000 -0.01(-3.03%)
May 28, 2024 0.1600 0.1700 0.1600 0.1650 211,050 +0.01(+3.13%)
May 27, 2024 0.1650 0.1650 0.1600 0.1600 59,800 -0.01(-3.03%)
May 24, 2024 0.1600 0.1650 0.1600 0.1650 50,900 +0.01(+3.13%)
May 23, 2024 0.1600 0.1600 0.1550 0.1600 152,500 +0.00(+0.00%)
May 22, 2024 0.1600 0.1600 0.1600 0.1600 23,693 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1600 0.1600 124,425 -0.01(-5.88%)
May 17, 2024 0.1700 0 +0.00(+0.00%)
May 16, 2024 0.1800 0.1800 0.1650 0.1700 219,734 -0.00(-2.86%)
May 15, 2024 0.1800 0.1800 0.1750 0.1750 135,800 +0.00(+0.00%)
May 14, 2024 0.1900 0.1900 0.1750 0.1750 165,953 -0.02(-7.89%)
May 13, 2024 0.1800 0.1900 0.1750 0.1900 432,994 +0.02(+8.57%)
May 10, 2024 0.1750 0.1800 0.1700 0.1750 150,005 +0.00(+2.94%)
May 09, 2024 0.1750 0.1750 0.1700 0.1700 35,650 -0.00(-2.86%)
May 08, 2024 0.1900 0.1900 0.1750 0.1750 131,465 -0.01(-2.78%)
May 07, 2024 0.1900 0.1950 0.1800 0.1800 1,141,970 -0.02(-7.69%)
May 06, 2024 0.1650 0.1950 0.1650 0.1950 526,340 +0.03(+18.18%)
May 03, 2024 0.1600 0.1700 0.1600 0.1650 157,600 +0.01(+6.45%)
May 02, 2024 0.1700 0.1700 0.1550 0.1550 79,630 -0.02(-8.82%)
May 01, 2024 0.1750 0.1750 0.1700 0.1700 43,161 -0.01(-5.56%)
Apr 30, 2024 0.1900 0.1900 0.1800 0.1800 52,850 -0.01(-5.26%)
Apr 29, 2024 0.1900 0.1950 0.1900 0.1900 190,800 -0.01(-2.56%)
Apr 26, 2024 0.1900 0.1950 0.1900 0.1950 257,090 +0.01(+5.41%)
Apr 25, 2024 0.1900 0.1900 0.1850 0.1850 137,446 -0.01(-2.63%)
Apr 24, 2024 0.1800 0.1950 0.1800 0.1900 470,406 +0.01(+5.56%)
Apr 23, 2024 0.1850 0.1850 0.1800 0.1800 57,500 -0.01(-2.70%)
Apr 22, 2024 0.2000 0.2000 0.1850 0.1850 136,119 -0.01(-5.13%)
Apr 19, 2024 0.2000 0.2000 0.1950 0.1950 192,841 +0.00(+0.00%)
Apr 18, 2024 0.1850 0.1950 0.1850 0.1950 121,950 +0.01(+2.63%)
Apr 17, 2024 0.1800 0.1900 0.1800 0.1900 171,500 +0.01(+5.56%)
Apr 16, 2024 0.1950 0.1950 0.1800 0.1800 121,700 -0.01(-5.26%)
Apr 15, 2024 0.1700 0.1900 0.1700 0.1900 559,079 +0.02(+11.76%)
Apr 12, 2024 0.1700 0.1700 0.1700 0.1700 238,070 +0.00(+0.00%)
Apr 11, 2024 0.1700 0.1800 0.1700 0.1700 150,600 +0.01(+3.03%)
Apr 10, 2024 0.1600 0.1700 0.1550 0.1650 458,413 +0.01(+3.13%)
Apr 09, 2024 0.1600 0.1650 0.1500 0.1600 276,500 +0.01(+3.23%)
Apr 08, 2024 0.1450 0.1550 0.1450 0.1550 146,709 +0.01(+3.33%)
Apr 05, 2024 0.1400 0.1500 0.1400 0.1500 114,201 +0.01(+7.14%)
Apr 04, 2024 0.1350 0.1400 0.1350 0.1400 161,000 +0.01(+7.69%)
Apr 03, 2024 0.1450 0.1450 0.1300 0.1300 60,089 -0.01(-10.34%)
Apr 02, 2024 0.1400 0.1450 0.1400 0.1450 116,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.