Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.000 4.000 4.000 0 +0.05(+1.27%)
Jun 29, 2020 4.200 4.330 3.600 3.950 131,669 -0.29(-6.84%)
Jun 26, 2020 4.150 4.310 4.000 4.240 36,475 +0.24(+6.00%)
Jun 25, 2020 3.910 4.180 3.910 4.000 5,325 -0.25(-5.88%)
Jun 24, 2020 4.260 4.260 4.200 4.250 17,700 -0.20(-4.49%)
Jun 23, 2020 4.010 4.450 4.000 4.450 48,266 +0.40(+9.88%)
Jun 22, 2020 3.990 4.050 3.870 4.050 58,500 +0.19(+4.92%)
Jun 19, 2020 3.990 4.100 3.750 3.860 15,122 +0.13(+3.49%)
Jun 18, 2020 4.180 4.220 3.730 3.730 36,060 -0.32(-7.90%)
Jun 17, 2020 4.350 4.360 3.910 4.050 53,761 -0.30(-6.90%)
Jun 16, 2020 3.640 4.350 3.490 4.350 61,145 +1.01(+30.24%)
Jun 15, 2020 3.190 3.460 3.190 3.340 16,625 +0.04(+1.21%)
Jun 12, 2020 3.400 3.400 3.300 3.300 2,405 -0.10(-2.94%)
Jun 11, 2020 3.490 3.490 3.200 3.400 20,827 +0.00(+0.00%)
Jun 10, 2020 3.400 3.500 3.320 3.400 25,441 -0.07(-2.02%)
Jun 09, 2020 3.350 3.470 3.320 3.470 9,612 -0.02(-0.57%)
Jun 08, 2020 3.210 3.490 3.150 3.490 29,625 +0.30(+9.40%)
Jun 05, 2020 2.960 3.190 2.960 3.190 20,348 +0.29(+10.00%)
Jun 04, 2020 2.980 2.980 2.900 2.900 2,971 -0.07(-2.36%)
Jun 03, 2020 2.950 2.970 2.900 2.970 15,900 +0.00(+0.00%)
Jun 02, 2020 2.910 2.980 2.910 2.970 19,325 -0.02(-0.67%)
Jun 01, 2020 2.950 2.990 2.950 2.990 7,800 +0.09(+3.10%)
May 29, 2020 3.000 3.000 2.900 2.900 800 -0.09(-3.01%)
May 28, 2020 2.910 3.000 2.860 2.990 1,670 -0.02(-0.66%)
May 27, 2020 3.000 3.010 3.000 3.010 3,000 +0.01(+0.33%)
May 26, 2020 2.950 3.000 2.900 3.000 25,629 +0.30(+11.11%)
May 25, 2020 2.880 2.950 2.700 2.700 6,316 -0.16(-5.59%)
May 22, 2020 2.890 2.920 2.860 2.860 6,000 +0.01(+0.35%)
May 21, 2020 2.950 2.950 2.850 2.850 6,262 -0.15(-5.00%)
May 20, 2020 3.000 3.150 2.960 3.000 44,905 +0.17(+6.01%)
May 19, 2020 2.810 2.850 2.590 2.830 74,325 +0.03(+1.07%)
May 15, 2020 2.800 2.800 2.800 0 -0.21(-6.98%)
May 14, 2020 3.100 3.110 3.000 3.010 40,310 -0.06(-1.95%)
May 13, 2020 3.400 3.400 3.010 3.070 56,209 -0.28(-8.36%)
May 12, 2020 3.660 3.750 3.310 3.350 17,265 -0.40(-10.67%)
May 11, 2020 3.610 3.850 3.610 3.750 8,327 +0.15(+4.17%)
May 08, 2020 3.430 3.600 3.420 3.600 4,900 +0.05(+1.41%)
May 07, 2020 3.520 3.620 3.460 3.550 11,402 +0.05(+1.43%)
May 06, 2020 3.520 3.540 3.500 3.500 3,829 +0.00(+0.00%)
May 05, 2020 3.440 3.520 3.400 3.500 37,500 +0.20(+6.06%)
May 04, 2020 3.400 3.410 3.290 3.300 23,250 -0.05(-1.49%)
May 01, 2020 3.450 3.510 3.350 3.350 26,250 -0.17(-4.83%)
Apr 30, 2020 3.450 3.530 3.450 3.520 22,225 +0.07(+2.03%)
Apr 29, 2020 3.530 3.530 3.400 3.450 19,843 -0.05(-1.43%)
Apr 28, 2020 3.500 3.530 3.470 3.500 5,615 -0.03(-0.85%)
Apr 27, 2020 3.520 3.530 3.500 3.530 9,754 -0.07(-1.94%)
Apr 24, 2020 3.610 3.610 3.550 3.600 21,800 -0.08(-2.17%)
Apr 23, 2020 3.680 3.680 3.550 3.680 8,400 -0.10(-2.65%)
Apr 22, 2020 3.460 3.790 3.450 3.780 11,300 +0.25(+7.08%)
Apr 21, 2020 3.420 3.600 3.420 3.530 11,319 -0.02(-0.56%)
Apr 20, 2020 3.800 3.800 3.520 3.550 16,978 -0.19(-5.08%)
Apr 17, 2020 3.710 3.800 3.460 3.740 16,572 +0.27(+7.78%)
Apr 16, 2020 3.500 3.700 3.300 3.470 6,125 -0.43(-11.03%)
Apr 15, 2020 3.310 3.900 3.310 3.900 7,990 +0.25(+6.85%)
Apr 14, 2020 3.360 3.900 3.360 3.650 7,777 -0.10(-2.67%)
Apr 13, 2020 3.910 3.910 3.730 3.750 4,683 -0.27(-6.72%)
Apr 09, 2020 4.020 4.020 4.020 0 +0.03(+0.75%)
Apr 08, 2020 4.000 4.000 3.950 3.990 9,610 -0.01(-0.25%)
Apr 07, 2020 4.090 4.200 3.890 4.000 7,523 +0.00(+0.00%)
Apr 06, 2020 3.910 4.000 3.820 4.000 4,618 +0.15(+3.90%)
Apr 03, 2020 3.500 3.850 3.500 3.850 7,325 +0.40(+11.59%)
Apr 02, 2020 3.350 3.450 3.350 3.450 1,900 +0.29(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.