Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Jun 28, 2018 0.2300 0.2350 0.2300 0.2350 5,500 +0.00(+2.17%)
Jun 27, 2018 0.2350 0.2350 0.2300 0.2300 1,046 +0.01(+4.55%)
Jun 26, 2018 0.2300 0.2300 0.2200 0.2200 29,186 -0.01(-4.35%)
Jun 25, 2018 0.2300 0.2300 0.2150 0.2300 33,330 +0.00(+0.00%)
Jun 22, 2018 0.2150 0.2300 0.2100 0.2300 107,700 +0.02(+6.98%)
Jun 21, 2018 0.2250 0.2250 0.2150 0.2150 115,366 -0.02(-8.51%)
Jun 20, 2018 0.2250 0.2350 0.2250 0.2350 77,800 -0.01(-2.08%)
Jun 19, 2018 0.2350 0.2400 0.2200 0.2400 116,832 +0.01(+2.13%)
Jun 18, 2018 0.2300 0.2400 0.2300 0.2350 50,350 -0.01(-2.08%)
Jun 15, 2018 0.2400 0.2400 0.2400 30,588 +0.00(+0.00%)
Jun 14, 2018 0.2300 0.2400 0.2250 0.2400 7,500 +0.00(+0.00%)
Jun 13, 2018 0.2450 0.2450 0.2250 0.2400 15,000 +0.01(+4.35%)
Jun 12, 2018 0.2400 0.2400 0.2300 0.2300 12,672 +0.01(+2.22%)
Jun 11, 2018 0.2300 0.2300 0.2200 0.2250 198,150 -0.01(-6.25%)
Jun 08, 2018 0.2350 0.2400 0.2300 0.2400 30,500 +0.00(+0.00%)
Jun 07, 2018 0.2300 0.2400 0.2200 0.2400 200,800 +0.01(+4.35%)
Jun 06, 2018 0.2300 0.2300 0.2200 0.2300 627,295 +0.00(+0.00%)
Jun 05, 2018 0.2000 0.2300 0.2000 0.2300 123,410 +0.02(+6.98%)
Jun 04, 2018 0.2150 0.2150 0.2100 0.2150 18,010 -0.01(-2.27%)
Jun 01, 2018 0.2200 0.2200 0.2100 0.2200 186,446 +0.00(+0.00%)
May 31, 2018 0.2200 0.2200 0.2000 0.2200 169,065 +0.01(+2.33%)
May 30, 2018 0.2200 0.2200 0.2100 0.2150 44,100 -0.01(-2.27%)
May 28, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 25, 2018 0.2150 0.2200 0.2000 0.2000 77,746 -0.02(-11.11%)
May 24, 2018 0.1900 0.2250 0.1900 0.2250 111,454 +0.02(+12.50%)
May 23, 2018 0.2000 0.2000 0.2000 0.2000 41,950 -0.01(-4.76%)
May 22, 2018 0.2200 0.2200 0.2000 0.2100 188,785 -0.01(-4.55%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 17, 2018 0.2250 0.2250 0.2200 0.2200 32,700 +0.01(+2.33%)
May 16, 2018 0.2350 0.2350 0.2150 0.2150 65,250 -0.02(-8.51%)
May 14, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
May 10, 2018 0.2150 0.2350 0.2150 0.2250 58,551 +0.01(+2.27%)
May 09, 2018 0.2400 0.2400 0.2200 0.2200 29,995 -0.01(-2.22%)
May 08, 2018 0.2500 0.2500 0.2250 0.2250 37,500 -0.02(-10.00%)
May 07, 2018 0.2450 0.2500 0.2350 0.2500 30,711 +0.00(+0.00%)
May 04, 2018 0.2500 0.2500 0.2350 0.2500 43,450 +0.01(+4.17%)
May 03, 2018 0.2550 0.2550 0.2300 0.2400 147,000 -0.01(-2.04%)
May 02, 2018 0.2450 0.2450 0.2450 0.2450 41,100 +0.01(+2.08%)
May 01, 2018 0.2400 0.2400 0.2400 0.2400 27,500 -0.02(-7.69%)
Apr 30, 2018 0.2400 0.2600 0.2400 0.2600 56,950 +0.01(+1.96%)
Apr 27, 2018 0.2600 0.2600 0.2350 0.2550 25,000 +0.02(+6.25%)
Apr 26, 2018 0.2400 0.2400 0.2400 0.2400 10,366 +0.00(+0.00%)
Apr 25, 2018 0.2400 0.2400 0.2400 0.2400 18,684 -0.02(-7.69%)
Apr 24, 2018 0.2300 0.2600 0.2300 0.2600 64,600 +0.01(+4.00%)
Apr 23, 2018 0.2500 0.2550 0.2500 0.2500 62,000 -0.01(-1.96%)
Apr 20, 2018 0.2450 0.2550 0.2350 0.2550 164,154 -0.01(-1.92%)
Apr 19, 2018 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Apr 17, 2018 0.2600 0.2600 0.2600 350 -0.01(-3.70%)
Apr 16, 2018 0.2600 0.2700 0.2600 0.2700 34,000 +0.00(+0.00%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 11, 2018 0.2550 0.2700 0.2550 0.2700 3,000 +0.01(+3.85%)
Apr 10, 2018 0.2300 0.2600 0.2300 0.2600 39,000 +0.03(+10.64%)
Apr 09, 2018 0.2600 0.2600 0.2350 0.2350 25,077 -0.03(-9.62%)
Apr 06, 2018 0.2500 0.2600 0.2450 0.2600 17,000 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2600 0.2500 0.2600 57,600 +0.01(+4.00%)
Apr 04, 2018 0.2550 0.2700 0.2400 0.2500 53,173 -0.02(-7.41%)
Apr 03, 2018 0.2700 0.2750 0.2550 0.2700 122,023 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.