Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.1800 0.0600 0.0600 45,000 -0.01(-7.69%)
Jun 24, 2015 0.0550 0.0650 0.0550 0.0650 88,000 +0.01(+30.00%)
Jun 23, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 22, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
Jun 19, 2015 0.0450 0.0550 0.0450 0.0550 7,000 +0.00(+10.00%)
Jun 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 16, 2015 0.0500 0.0550 0.0500 0.0550 61,670 +0.00(+10.00%)
Jun 15, 2015 0.0550 0.0550 0.0500 0.0500 92,500 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0500 0.0450 0.0500 212,000 +0.00(+0.00%)
Jun 10, 2015 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 03, 2015 0.0450 0.0450 0.0400 0.0400 139,000 -0.01(-20.00%)
Jun 02, 2015 0.0550 0.0550 0.0500 0.0500 78,000 -0.01(-16.67%)
Jun 01, 2015 0.0500 0.0650 0.0500 0.0600 242,000 +0.00(+0.00%)
May 29, 2015 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
May 27, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
May 25, 2015 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+10.00%)
May 22, 2015 0.0550 0.0550 0.0500 0.0500 28,200 -0.01(-16.67%)
May 20, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 187,100 -0.00(-9.09%)
May 13, 2015 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 26,100 +0.01(+11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 07, 2015 0.0600 0.0600 0.0550 0.0550 21,500 +0.01(+22.22%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
May 04, 2015 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-18.18%)
May 01, 2015 0.0500 0.0650 0.0400 0.0550 321,000 +0.01(+37.50%)
Apr 30, 2015 0.0500 0.0500 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Apr 17, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 16, 2015 0.0600 0.0600 0.0450 0.0500 126,000 -0.01(-16.67%)
Apr 15, 2015 0.0600 0.0600 0.0600 0.0600 50,960 +0.00(+0.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0600 640 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.