Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.4300 0.4400 0.4050 0.4050 65,000 -0.03(-6.90%)
Jun 29, 2010 0.4200 0.4350 0.4000 0.4350 83,000 -0.01(-2.25%)
Jun 25, 2010 0.4300 0.4500 0.4250 0.4450 187,000 +0.03(+7.23%)
Jun 24, 2010 0.4150 0.4250 0.4150 0.4150 282,500 +0.01(+2.47%)
Jun 23, 2010 0.4200 0.4200 0.4050 0.4050 20,125 -0.00(-1.22%)
Jun 22, 2010 0.3800 0.4100 0.3800 0.4100 196,240 +0.04(+10.81%)
Jun 21, 2010 0.3500 0.3700 0.3500 0.3700 58,000 +0.00(+0.00%)
Jun 18, 2010 0.3900 0.3950 0.3550 0.3700 146,900 -0.02(-5.13%)
Jun 17, 2010 0.3900 0.3900 0.3900 0.3900 88,000 -0.01(-2.50%)
Jun 16, 2010 0.3900 0.4000 0.3900 0.4000 38,500 +0.01(+2.56%)
Jun 15, 2010 0.3950 0.4000 0.3900 0.3900 72,770 -0.01(-1.27%)
Jun 14, 2010 0.3800 0.3950 0.3800 0.3950 116,500 +0.02(+3.95%)
Jun 11, 2010 0.3700 0.3800 0.3700 0.3800 130,900 +0.03(+8.57%)
Jun 10, 2010 0.3500 0.3500 0.3500 0.3500 21,500 -0.01(-2.78%)
Jun 09, 2010 0.3600 0.3750 0.3350 0.3600 52,000 +0.01(+2.86%)
Jun 08, 2010 0.3300 0.3750 0.3300 0.3500 11,000 +0.02(+7.69%)
Jun 07, 2010 0.3400 0.3400 0.3250 0.3250 11,000 -0.02(-7.14%)
Jun 04, 2010 0.3400 0.3500 0.3400 0.3500 18,000 -0.02(-5.41%)
Jun 03, 2010 0.3700 0.3700 0.3500 0.3700 99,865 -0.01(-1.33%)
Jun 02, 2010 0.3750 0.3750 0.3600 0.3750 62,000 +0.02(+4.17%)
Jun 01, 2010 0.3600 0.3750 0.3600 0.3600 29,100 +0.00(+0.00%)
May 31, 2010 0.3600 0.3700 0.3500 0.3600 208,850 +0.02(+5.88%)
May 28, 2010 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
May 27, 2010 0.3600 0.3600 0.3400 0.3400 40,000 -0.02(-5.56%)
May 26, 2010 0.3400 0.3600 0.3400 0.3600 241,000 +0.02(+5.88%)
May 25, 2010 0.3400 0.3400 0.3400 0.3400 32,500 +0.00(+0.00%)
May 21, 2010 0.2950 0.3400 0.2950 0.3400 85,463 +0.02(+6.25%)
May 20, 2010 0.3400 0.3400 0.3200 0.3200 59,900 -0.02(-5.88%)
May 19, 2010 0.3350 0.3400 0.3350 0.3400 101,500 +0.01(+1.49%)
May 18, 2010 0.3350 0.3350 0.3350 0.3350 20,000 +0.00(+0.00%)
May 17, 2010 0.3350 0.3500 0.3350 0.3350 69,000 +0.01(+1.52%)
May 14, 2010 0.3300 0.3450 0.3300 0.3300 68,500 +0.01(+3.13%)
May 13, 2010 0.3400 0.3450 0.3200 0.3200 64,000 +0.01(+3.23%)
May 12, 2010 0.3000 0.3100 0.3000 0.3100 11,000 -0.03(-10.14%)
May 11, 2010 0.3200 0.3450 0.3000 0.3450 31,100 +0.02(+7.81%)
May 10, 2010 0.3300 0.3400 0.3200 0.3200 48,050 +0.00(+0.00%)
May 07, 2010 0.3000 0.3300 0.2950 0.3200 126,000 +0.02(+6.67%)
May 06, 2010 0.3000 0.3150 0.3000 0.3000 60,700 +0.01(+3.45%)
May 05, 2010 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
May 04, 2010 0.2950 0.2950 0.2950 0.2950 4,900 -0.01(-1.67%)
May 03, 2010 0.3000 0.3200 0.3000 0.3000 79,200 -0.01(-1.64%)
Apr 30, 2010 0.3200 0.3400 0.3050 0.3050 110,000 -0.01(-1.61%)
Apr 29, 2010 0.3100 0.3100 0.3100 0.3100 5,500 -0.02(-6.06%)
Apr 28, 2010 0.3300 0.3300 0.3050 0.3300 34,500 -0.02(-5.71%)
Apr 27, 2010 0.3150 0.3500 0.3150 0.3500 35,784 +0.02(+6.06%)
Apr 26, 2010 0.3100 0.3300 0.3100 0.3300 44,500 -0.01(-1.49%)
Apr 23, 2010 0.3050 0.3350 0.3050 0.3350 207,000 +0.03(+9.84%)
Apr 22, 2010 0.3250 0.3300 0.3050 0.3050 195,500 -0.02(-6.15%)
Apr 21, 2010 0.3450 0.3450 0.3250 0.3250 53,000 -0.02(-7.14%)
Apr 20, 2010 0.3450 0.3500 0.3450 0.3500 57,000 +0.01(+2.94%)
Apr 19, 2010 0.3200 0.3400 0.3000 0.3400 74,000 +0.02(+6.25%)
Apr 16, 2010 0.3200 0.3200 0.3200 0.3200 54,500 +0.00(+0.00%)
Apr 15, 2010 0.3400 0.3450 0.2950 0.3200 258,793 -0.02(-5.88%)
Apr 14, 2010 0.3500 0.3500 0.3400 0.3400 33,500 -0.03(-8.11%)
Apr 13, 2010 0.3400 0.3700 0.3300 0.3700 29,510 +0.03(+8.82%)
Apr 12, 2010 0.3550 0.3550 0.3400 0.3400 69,150 -0.03(-8.11%)
Apr 09, 2010 0.3600 0.3700 0.3600 0.3700 23,500 +0.01(+2.78%)
Apr 08, 2010 0.3500 0.3600 0.3500 0.3600 49,800 +0.01(+1.41%)
Apr 07, 2010 0.3550 0.3550 0.3550 0.3550 3,800 -0.04(-8.97%)
Apr 06, 2010 0.3800 0.3900 0.3800 0.3900 55,250 +0.03(+8.33%)
Apr 05, 2010 0.3800 0.3800 0.3600 0.3600 14,900 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.