Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.5200 0.5600 0.4200 0.5200 244,422 -0.01(-1.89%)
Jun 27, 2008 0.5400 0.5700 0.5300 0.5300 91,900 -0.01(-1.85%)
Jun 26, 2008 0.5600 0.5800 0.5400 0.5400 85,040 -0.02(-3.57%)
Jun 25, 2008 0.5800 0.5800 0.5600 0.5600 56,500 -0.03(-5.08%)
Jun 24, 2008 0.5500 0.5900 0.5500 0.5900 273,000 +0.02(+3.51%)
Jun 23, 2008 0.5800 0.5900 0.5500 0.5700 164,900 -0.01(-1.72%)
Jun 20, 2008 0.6000 0.6100 0.5700 0.5800 171,850 -0.02(-3.33%)
Jun 19, 2008 0.6500 0.6600 0.5500 0.6000 527,000 -0.04(-6.25%)
Jun 18, 2008 0.6500 0.6900 0.6300 0.6400 1,336,367 +0.01(+1.59%)
Jun 17, 2008 0.5200 0.6300 0.5200 0.6300 542,832 +0.12(+23.53%)
Jun 16, 2008 0.5100 0.5200 0.4950 0.5100 169,000 +0.00(+0.00%)
Jun 13, 2008 0.5300 0.5300 0.4900 0.5100 60,950 -0.01(-1.92%)
Jun 12, 2008 0.5100 0.5200 0.5000 0.5200 155,000 +0.02(+4.00%)
Jun 11, 2008 0.4200 0.5000 0.4200 0.5000 411,800 +0.07(+16.28%)
Jun 10, 2008 0.4300 0.4400 0.4100 0.4300 256,700 -0.01(-2.27%)
Jun 09, 2008 0.4600 0.5000 0.4400 0.4400 370,160 -0.06(-12.00%)
Jun 06, 2008 0.5100 0.5200 0.5000 0.5000 72,950 -0.04(-7.41%)
Jun 05, 2008 0.5300 0.5400 0.5200 0.5400 108,400 +0.02(+3.85%)
Jun 04, 2008 0.5100 0.5400 0.5100 0.5200 78,500 +0.00(+0.00%)
Jun 03, 2008 0.5100 0.5500 0.5100 0.5200 79,000 +0.00(+0.00%)
Jun 02, 2008 0.5500 0.5500 0.5100 0.5200 169,058 -0.04(-7.14%)
May 30, 2008 0.5100 0.5600 0.5000 0.5600 130,300 +0.04(+7.69%)
May 29, 2008 0.5100 0.5300 0.4700 0.5200 379,700 -0.01(-1.89%)
May 28, 2008 0.5500 0.5800 0.5100 0.5300 368,325 -0.05(-8.62%)
May 27, 2008 0.5600 0.5800 0.5600 0.5800 186,500 +0.02(+3.57%)
May 26, 2008 0.5600 0.5900 0.5600 0.5600 54,650 -0.01(-1.75%)
May 23, 2008 0.5600 0.5800 0.5600 0.5700 130,888 -0.01(-1.72%)
May 22, 2008 0.5600 0.6000 0.5600 0.5800 112,500 +0.00(+0.00%)
May 21, 2008 0.6400 0.6400 0.5700 0.5800 442,400 -0.02(-3.33%)
May 20, 2008 0.5700 0.6000 0.5600 0.6000 303,438 +0.05(+9.09%)
May 19, 2008 0.5500 0.5600 0.5300 0.5500 455,900 +0.00(+0.00%)
May 16, 2008 0.5500 0.5600 0.5300 0.5500 455,900 +0.01(+1.85%)
May 15, 2008 0.5200 0.5500 0.5000 0.5400 490,000 +0.02(+3.85%)
May 14, 2008 0.5700 0.5700 0.5100 0.5200 342,700 -0.03(-5.45%)
May 13, 2008 0.5700 0.6000 0.5500 0.5500 447,782 -0.03(-5.17%)
May 12, 2008 0.6000 0.6100 0.5700 0.5800 304,100 +0.01(+1.75%)
May 09, 2008 0.6900 0.7100 0.5400 0.5700 1,396,025 -0.10(-14.93%)
May 08, 2008 0.5900 0.6900 0.5800 0.6700 1,802,383 +0.13(+24.07%)
May 07, 2008 0.4600 0.5500 0.4600 0.5400 1,329,194 +0.10(+21.35%)
May 06, 2008 0.4150 0.4500 0.4100 0.4450 1,175,230 +0.04(+11.25%)
May 05, 2008 0.3850 0.4000 0.3800 0.4000 207,400 +0.02(+3.90%)
May 02, 2008 0.3600 0.3850 0.3850 0.3850 106,800 +0.02(+5.48%)
May 01, 2008 0.3850 0.3850 0.3650 0.3650 19,500 -0.02(-3.95%)
Apr 30, 2008 0.3900 0.3900 0.3650 0.3800 147,000 -0.01(-1.30%)
Apr 29, 2008 0.3900 0.3900 0.3750 0.3850 46,600 +0.01(+1.32%)
Apr 28, 2008 0.3900 0.4050 0.3800 0.3800 100,500 +0.01(+2.70%)
Apr 25, 2008 0.3800 0.4000 0.3650 0.3700 119,100 -0.01(-1.33%)
Apr 24, 2008 0.3700 0.3850 0.3650 0.3750 238,571 +0.00(+0.00%)
Apr 23, 2008 0.3850 0.3900 0.3750 0.3750 100,499 -0.01(-2.60%)
Apr 22, 2008 0.3850 0.3850 0.3750 0.3850 95,700 -0.01(-2.53%)
Apr 21, 2008 0.4050 0.4050 0.3700 0.3950 23,200 +0.01(+1.28%)
Apr 18, 2008 0.3800 0.4000 0.3650 0.3900 139,500 +0.01(+2.63%)
Apr 17, 2008 0.3950 0.3950 0.3800 0.3800 41,500 +0.00(+0.00%)
Apr 16, 2008 0.3600 0.3800 0.3600 0.3800 149,400 +0.00(+0.00%)
Apr 15, 2008 0.3650 0.3800 0.3650 0.3800 218,800 +0.00(+0.00%)
Apr 14, 2008 0.3800 0.3800 0.3700 0.3800 124,300 +0.00(+0.00%)
Apr 11, 2008 0.3700 0.3800 0.3700 0.3800 111,500 +0.00(+0.00%)
Apr 10, 2008 0.3800 0.3800 0.3650 0.3800 41,150 +0.00(+0.00%)
Apr 09, 2008 0.3600 0.3800 0.3600 0.3800 117,300 +0.01(+2.70%)
Apr 08, 2008 0.3800 0.3800 0.3700 0.3700 101,600 -0.01(-2.63%)
Apr 07, 2008 0.3900 0.3900 0.3700 0.3800 186,800 -0.01(-2.56%)
Apr 04, 2008 0.3950 0.4000 0.3850 0.3900 168,949 -0.01(-2.50%)
Apr 03, 2008 0.4150 0.4150 0.3850 0.4000 246,107 -0.01(-2.44%)
Apr 02, 2008 0.4400 0.4400 0.3800 0.4100 602,170 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.