Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

7.870 -0.270 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 8.040 8.080 7.840 7.870 518,214 -0.27(-3.32%)
Jun 13, 2024 8.330 8.340 8.060 8.140 549,722 -0.14(-1.69%)
Jun 12, 2024 8.140 8.440 8.120 8.280 957,838 +0.18(+2.22%)
Jun 11, 2024 8.030 8.100 7.890 8.100 512,860 -0.02(-0.25%)
Jun 10, 2024 7.790 8.130 7.650 8.120 657,860 +0.28(+3.57%)
Jun 07, 2024 8.130 8.290 7.830 7.840 779,035 -0.35(-4.27%)
Jun 06, 2024 8.240 8.310 8.030 8.190 644,227 -0.16(-1.92%)
Jun 05, 2024 8.110 8.410 8.060 8.350 413,036 +0.30(+3.73%)
Jun 04, 2024 8.160 8.250 7.970 8.050 476,478 -0.15(-1.83%)
Jun 03, 2024 8.540 8.570 8.100 8.200 414,372 -0.22(-2.61%)
May 31, 2024 8.550 8.570 8.220 8.420 542,280 -0.04(-0.47%)
May 30, 2024 8.650 9.120 8.390 8.460 905,038 -0.04(-0.47%)
May 29, 2024 8.600 8.670 8.310 8.500 974,783 -0.10(-1.16%)
May 28, 2024 9.040 9.120 8.400 8.600 1,168,468 -0.51(-5.60%)
May 27, 2024 9.020 9.170 8.960 9.110 151,588 +0.03(+0.33%)
May 24, 2024 8.860 9.250 8.780 9.080 1,328,634 +0.24(+2.71%)
May 23, 2024 9.410 9.410 8.700 8.840 1,374,172 -0.54(-5.76%)
May 22, 2024 9.750 9.840 9.330 9.380 890,878 -0.34(-3.50%)
May 21, 2024 10.12 10.33 9.720 9.720 1,163,642 -0.33(-3.28%)
May 17, 2024 10.05 0 -0.29(-2.80%)
May 16, 2024 9.740 11.09 9.540 10.34 3,892,783 +0.63(+6.49%)
May 15, 2024 9.690 9.840 9.310 9.710 923,667 +0.15(+1.57%)
May 14, 2024 9.380 10.18 9.340 9.560 1,798,528 +0.46(+5.05%)
May 13, 2024 8.900 9.500 8.850 9.100 1,115,777 +0.21(+2.36%)
May 10, 2024 9.290 9.440 8.650 8.890 1,014,254 -0.50(-5.32%)
May 09, 2024 8.850 9.510 8.620 9.390 2,064,390 +0.53(+5.98%)
May 08, 2024 9.140 9.190 8.710 8.860 1,287,200 -0.29(-3.17%)
May 07, 2024 9.050 9.530 9.010 9.150 1,776,102 +0.05(+0.55%)
May 06, 2024 9.380 9.630 8.980 9.100 2,353,095 -0.10(-1.09%)
May 03, 2024 9.650 9.980 9.080 9.200 2,661,703 -0.36(-3.77%)
May 02, 2024 10.19 10.85 9.450 9.560 3,570,589 -0.57(-5.63%)
May 01, 2024 11.74 11.93 9.820 10.13 4,227,289 -2.52(-19.92%)
Apr 30, 2024 8.660 12.85 8.480 12.65 7,323,245 +4.00(+46.24%)
Apr 29, 2024 9.270 9.630 8.510 8.650 2,682,716 -0.54(-5.88%)
Apr 26, 2024 9.390 10.36 9.130 9.190 4,274,899 +0.03(+0.33%)
Apr 25, 2024 9.630 9.760 9.150 9.160 1,804,558 -0.63(-6.44%)
Apr 24, 2024 10.02 10.25 9.660 9.790 2,378,470 -0.30(-2.97%)
Apr 23, 2024 8.490 10.29 8.470 10.09 2,907,834 +1.53(+17.87%)
Apr 22, 2024 9.100 9.210 8.460 8.560 1,197,754 -0.31(-3.49%)
Apr 19, 2024 8.850 9.310 8.740 8.870 2,584,143 -0.14(-1.55%)
Apr 18, 2024 7.870 9.190 7.810 9.010 2,943,302 +0.97(+12.06%)
Apr 17, 2024 8.100 8.490 7.510 8.040 2,115,504 -0.13(-1.59%)
Apr 16, 2024 8.460 8.530 7.810 8.170 2,529,821 -0.46(-5.33%)
Apr 15, 2024 9.180 9.370 8.530 8.630 2,175,265 -0.45(-4.96%)
Apr 12, 2024 9.250 10.12 8.900 9.080 4,499,373 -0.32(-3.40%)
Apr 11, 2024 9.730 10.14 8.610 9.400 4,119,961 +0.18(+1.95%)
Apr 10, 2024 8.190 10.15 8.130 9.220 4,526,903 +0.61(+7.08%)
Apr 09, 2024 8.990 9.350 8.200 8.610 3,054,219 -0.84(-8.89%)
Apr 08, 2024 8.920 10.10 8.780 9.450 5,560,033 +0.43(+4.77%)
Apr 05, 2024 9.270 10.37 8.230 9.020 5,964,680 -0.58(-6.04%)
Apr 04, 2024 9.850 11.97 8.730 9.600 7,946,064 -0.15(-1.54%)
Apr 03, 2024 6.840 9.940 6.710 9.750 6,091,608 +2.97(+43.81%)
Apr 02, 2024 5.790 7.420 5.790 6.780 3,020,575 +0.97(+16.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.