Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFR )

8.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 8.240 8.240 8.070 8.200 18,000 -0.05(-0.61%)
May 21, 2024 8.150 8.300 8.090 8.250 34,714 +0.17(+2.10%)
May 17, 2024 8.080 0 -0.13(-1.58%)
May 16, 2024 8.050 8.340 8.050 8.210 47,700 +0.09(+1.11%)
May 15, 2024 8.150 8.190 8.100 8.120 2,200 +0.02(+0.25%)
May 14, 2024 8.190 8.190 8.040 8.100 12,701 -0.13(-1.58%)
May 13, 2024 8.250 8.250 8.200 8.230 5,200 +0.07(+0.86%)
May 10, 2024 8.030 8.160 8.030 8.160 4,100 +0.02(+0.25%)
May 09, 2024 8.010 8.140 7.960 8.140 9,000 +0.17(+2.13%)
May 08, 2024 8.050 8.150 7.830 7.970 4,960 -0.02(-0.25%)
May 07, 2024 7.870 8.040 7.820 7.990 2,645 -0.05(-0.62%)
May 06, 2024 8.000 8.080 7.950 8.040 6,221 +0.04(+0.50%)
May 03, 2024 7.850 8.000 7.800 8.000 10,577 +0.13(+1.65%)
May 02, 2024 7.960 8.000 7.870 7.870 4,865 -0.18(-2.24%)
May 01, 2024 7.900 8.080 7.880 8.050 5,380 -0.05(-0.62%)
Apr 30, 2024 8.100 8.260 7.900 8.100 6,090 -0.15(-1.82%)
Apr 29, 2024 8.170 8.350 8.160 8.250 2,337 -0.05(-0.60%)
Apr 26, 2024 7.850 8.300 7.790 8.300 62,030 +0.43(+5.46%)
Apr 25, 2024 7.890 7.900 7.800 7.870 1,369 -0.03(-0.38%)
Apr 24, 2024 8.100 8.200 7.670 7.900 11,088 +0.00(+0.00%)
Apr 23, 2024 7.570 8.000 7.510 7.900 6,866 -0.10(-1.25%)
Apr 22, 2024 8.490 8.500 8.000 8.000 8,855 -0.41(-4.88%)
Apr 19, 2024 8.600 8.600 8.410 8.410 4,040 -0.19(-2.21%)
Apr 18, 2024 8.710 8.720 8.600 8.600 6,860 -0.06(-0.69%)
Apr 17, 2024 8.500 8.850 8.500 8.660 12,433 -0.06(-0.69%)
Apr 16, 2024 8.790 8.810 8.720 8.720 8,265 -0.04(-0.46%)
Apr 15, 2024 8.710 8.800 8.710 8.760 5,834 +0.04(+0.46%)
Apr 12, 2024 8.720 8.750 8.710 8.720 4,963 +0.03(+0.35%)
Apr 11, 2024 8.660 8.800 8.660 8.690 4,400 -0.11(-1.25%)
Apr 10, 2024 8.430 8.800 8.430 8.800 10,604 +0.10(+1.15%)
Apr 09, 2024 8.700 8.700 8.240 8.700 9,100 -0.05(-0.57%)
Apr 08, 2024 8.700 8.750 8.700 8.750 3,826 +0.05(+0.57%)
Apr 05, 2024 8.790 8.900 8.500 8.700 13,170 +0.10(+1.16%)
Apr 04, 2024 8.150 8.600 8.150 8.600 7,345 +0.20(+2.38%)
Apr 03, 2024 8.260 8.400 8.260 8.400 18,990 +0.05(+0.60%)
Apr 02, 2024 8.140 8.350 8.140 8.350 28,595 +0.27(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.