Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8400 0.8400 0.8400 0 -0.05(-5.62%)
Jun 29, 2021 0.8900 0.8900 0.8900 0.8900 64,810 -0.01(-1.11%)
Jun 28, 2021 0.8800 0.9000 0.8800 0.9000 293,271 +0.01(+1.12%)
Jun 25, 2021 0.8600 0.8900 0.8600 0.8900 24,205 +0.01(+1.14%)
Jun 24, 2021 0.8800 0.8800 0.8800 0.8800 5,700 -0.01(-1.12%)
Jun 23, 2021 0.8800 0.8900 0.8800 0.8900 14,664 +0.02(+2.30%)
Jun 22, 2021 0.8400 0.8800 0.8400 0.8700 44,210 +0.02(+2.35%)
Jun 21, 2021 0.8600 0.8700 0.8500 0.8500 6,052 -0.01(-1.16%)
Jun 18, 2021 0.8600 0.8600 0.8500 0.8600 81,361 +0.01(+1.18%)
Jun 17, 2021 0.8400 0.8600 0.8200 0.8500 81,010 +0.00(+0.00%)
Jun 16, 2021 0.8500 0.8500 0.8400 0.8500 40,058 -0.01(-1.16%)
Jun 15, 2021 0.8900 0.8900 0.8600 0.8600 42,789 -0.01(-1.15%)
Jun 14, 2021 0.8700 0.8700 0.8500 0.8700 27,716 +0.00(+0.00%)
Jun 11, 2021 0.8800 0.8800 0.8700 0.8700 66,376 -0.04(-4.40%)
Jun 10, 2021 0.9000 0.9100 0.8900 0.9100 18,361 +0.01(+1.11%)
Jun 09, 2021 0.8900 0.9200 0.8900 0.9000 16,300 +0.00(+0.00%)
Jun 08, 2021 0.9000 0.9000 0.8900 0.9000 31,362 -0.02(-2.17%)
Jun 07, 2021 0.9200 0.9200 0.9200 0.9200 6,452 +0.01(+1.10%)
Jun 04, 2021 0.9200 0.9300 0.9100 0.9100 29,223 -0.02(-2.15%)
Jun 03, 2021 0.9200 0.9300 0.9200 0.9300 8,787 +0.01(+1.09%)
Jun 02, 2021 0.8900 0.9200 0.8900 0.9200 20,975 +0.03(+3.37%)
Jun 01, 2021 0.9000 0.9200 0.8900 0.8900 39,010 -0.01(-1.11%)
May 31, 2021 0.9300 0.9300 0.9000 0.9000 29,074 -0.01(-1.10%)
May 28, 2021 0.9400 0.9400 0.9000 0.9100 93,760 -0.04(-4.21%)
May 27, 2021 0.9200 0.9500 0.9200 0.9500 58,196 +0.03(+3.26%)
May 26, 2021 0.9000 0.9200 0.9000 0.9200 23,637 +0.00(+0.00%)
May 25, 2021 0.9400 0.9400 0.9100 0.9200 80,332 +0.00(+0.00%)
May 21, 2021 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
May 20, 2021 0.8900 0.9000 0.8600 0.9000 25,566 +0.03(+3.45%)
May 19, 2021 0.8700 0.9000 0.8600 0.8700 50,268 -0.03(-3.33%)
May 18, 2021 0.9000 0.9100 0.9000 0.9000 48,500 +0.00(+0.00%)
May 17, 2021 0.9000 0.9200 0.9000 0.9000 43,589 +0.03(+3.45%)
May 14, 2021 0.8800 0.8800 0.8700 0.8700 34,625 -0.02(-2.25%)
May 13, 2021 0.9000 0.9000 0.8700 0.8900 140,384 -0.01(-1.11%)
May 12, 2021 0.8800 0.9200 0.8800 0.9000 47,325 +0.02(+2.27%)
May 11, 2021 0.9100 0.9200 0.8800 0.8800 58,332 -0.04(-4.35%)
May 10, 2021 0.9000 0.9200 0.9000 0.9200 79,239 +0.02(+2.22%)
May 07, 2021 0.9000 0.9000 0.8900 0.9000 35,323 -0.01(-1.10%)
May 06, 2021 0.9100 0.9200 0.8900 0.9100 37,152 +0.01(+1.11%)
May 05, 2021 0.9000 0.9000 0.8700 0.9000 92,897 +0.03(+3.45%)
May 04, 2021 0.9000 0.9000 0.8600 0.8700 111,000 -0.02(-2.25%)
May 03, 2021 0.9200 0.9200 0.8900 0.8900 48,280 -0.03(-3.26%)
Apr 30, 2021 0.9100 0.9200 0.8900 0.9200 134,753 +0.02(+2.22%)
Apr 29, 2021 0.9200 0.9300 0.9000 0.9000 20,964 -0.02(-2.17%)
Apr 28, 2021 0.9600 0.9600 0.9100 0.9200 76,880 -0.03(-3.16%)
Apr 27, 2021 0.9400 0.9500 0.9400 0.9500 76,656 +0.02(+2.15%)
Apr 26, 2021 0.9200 0.9400 0.9200 0.9300 40,665 -0.01(-1.06%)
Apr 23, 2021 0.8800 0.9400 0.8800 0.9400 102,718 +0.07(+8.05%)
Apr 22, 2021 0.9200 0.9300 0.8700 0.8700 67,735 -0.04(-4.40%)
Apr 21, 2021 0.9100 0.9200 0.9100 0.9100 38,478 +0.02(+2.25%)
Apr 20, 2021 0.9200 0.9200 0.8900 0.8900 6,626 -0.02(-2.20%)
Apr 19, 2021 0.9400 0.9400 0.9000 0.9100 44,018 +0.02(+2.25%)
Apr 16, 2021 0.9200 0.9200 0.8800 0.8900 7,065 +0.01(+1.14%)
Apr 15, 2021 0.8900 0.9400 0.8700 0.8800 59,857 +0.01(+1.15%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.8700 39,118 -0.01(-1.14%)
Apr 13, 2021 0.9400 0.9400 0.8800 0.8800 70,300 -0.03(-3.30%)
Apr 12, 2021 0.9100 0.9400 0.9000 0.9100 106,813 +0.05(+5.81%)
Apr 09, 2021 0.8700 0.8800 0.8500 0.8600 42,572 +0.00(+0.00%)
Apr 08, 2021 0.8700 0.8700 0.8600 0.8600 8,240 -0.01(-1.15%)
Apr 07, 2021 0.8700 0.8800 0.8600 0.8700 17,666 +0.00(+0.00%)
Apr 06, 2021 0.8400 0.8700 0.8400 0.8700 8,000 +0.00(+0.00%)
Apr 05, 2021 0.8600 0.8700 0.8600 0.8700 16,059 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.