Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.450 1.450 1.360 1.440 134,814 -0.01(-0.69%)
Jun 29, 2017 1.450 1.540 1.390 1.450 299,317 +0.04(+2.84%)
Jun 28, 2017 1.470 1.490 1.370 1.410 127,544 -0.06(-4.08%)
Jun 27, 2017 1.440 1.540 1.390 1.470 284,037 +0.11(+8.09%)
Jun 26, 2017 1.290 1.420 1.290 1.360 225,371 +0.08(+6.25%)
Jun 23, 2017 1.300 1.350 1.230 1.280 185,566 -0.02(-1.54%)
Jun 22, 2017 1.380 1.380 1.300 1.300 217,663 -0.05(-3.70%)
Jun 21, 2017 1.310 1.390 1.265 1.350 199,310 +0.02(+1.50%)
Jun 20, 2017 1.340 1.410 1.260 1.330 133,200 -0.05(-3.62%)
Jun 19, 2017 1.360 1.450 1.270 1.380 142,283 -0.01(-0.72%)
Jun 16, 2017 1.470 1.470 1.380 1.390 57,591 -0.03(-2.11%)
Jun 15, 2017 1.490 1.490 1.420 1.420 20,236 -0.07(-4.70%)
Jun 14, 2017 1.510 1.510 1.450 1.490 67,300 +0.03(+2.05%)
Jun 13, 2017 1.550 1.565 1.440 1.460 85,653 +0.00(+0.00%)
Jun 12, 2017 1.640 1.640 1.440 1.460 221,150 -0.18(-10.98%)
Jun 09, 2017 1.980 1.980 1.570 1.640 573,345 -0.41(-20.00%)
Jun 08, 2017 2.110 2.120 2.050 2.050 10,447 -0.06(-2.84%)
Jun 07, 2017 2.160 2.160 2.100 2.110 4,375 +0.04(+1.93%)
Jun 06, 2017 2.110 2.110 2.050 2.070 20,462 -0.07(-3.27%)
Jun 05, 2017 2.200 2.200 2.140 2.140 27,110 -0.06(-2.73%)
Jun 02, 2017 2.170 2.200 2.130 2.200 33,860 +0.03(+1.38%)
Jun 01, 2017 2.150 2.200 2.150 2.170 32,220 +0.05(+2.36%)
May 31, 2017 2.060 2.130 2.060 2.120 34,070 +0.06(+2.91%)
May 30, 2017 2.060 2.060 1.990 2.060 22,900 +0.02(+0.98%)
May 29, 2017 2.040 2.050 2.010 2.040 6,800 -0.01(-0.49%)
May 26, 2017 1.950 2.050 1.950 2.050 4,625 +0.00(+0.00%)
May 25, 2017 2.000 2.050 1.920 2.050 13,200 +0.05(+2.50%)
May 24, 2017 2.050 2.050 1.980 2.000 7,418 -0.06(-2.91%)
May 23, 2017 2.050 2.070 2.000 2.060 51,447 +0.09(+4.57%)
May 19, 2017 1.970 1.970 1.960 1.970 2,900 -0.04(-1.99%)
May 18, 2017 2.010 2.010 2.010 2.010 1,000 +0.00(+0.00%)
May 17, 2017 2.010 2.050 2.000 2.010 8,600 +0.01(+0.50%)
May 16, 2017 2.040 2.040 2.000 2.000 8,630 -0.02(-0.99%)
May 15, 2017 2.050 2.150 1.980 2.020 80,625 -0.07(-3.35%)
May 12, 2017 2.010 2.090 1.900 2.090 46,070 +0.08(+3.98%)
May 11, 2017 2.070 2.100 1.990 2.010 10,895 -0.07(-3.37%)
May 10, 2017 2.010 2.080 2.010 2.080 6,580 +0.02(+0.97%)
May 09, 2017 2.010 2.090 1.960 2.060 30,062 +0.04(+1.98%)
May 08, 2017 1.980 2.050 1.970 2.020 11,891 -0.05(-2.42%)
May 05, 2017 1.940 2.070 1.920 2.070 63,250 +0.19(+10.11%)
May 04, 2017 1.920 1.920 1.850 1.880 25,183 -0.03(-1.57%)
May 03, 2017 1.910 1.970 1.910 1.910 7,113 -0.02(-1.04%)
May 02, 2017 1.960 1.960 1.910 1.930 2,400 -0.05(-2.53%)
May 01, 2017 1.950 1.980 1.870 1.980 18,000 -0.01(-0.50%)
Apr 28, 2017 1.900 2.000 1.900 1.990 24,800 +0.06(+3.11%)
Apr 27, 2017 1.970 1.970 1.810 1.930 57,285 -0.05(-2.53%)
Apr 26, 2017 1.970 2.010 1.920 1.980 46,760 -0.03(-1.49%)
Apr 25, 2017 2.020 2.020 1.940 2.010 20,450 -0.01(-0.50%)
Apr 24, 2017 2.100 2.100 1.910 2.020 57,471 -0.03(-1.46%)
Apr 21, 2017 2.140 2.140 2.050 2.050 28,015 -0.13(-5.96%)
Apr 20, 2017 2.170 2.190 2.140 2.180 37,291 +0.03(+1.40%)
Apr 19, 2017 2.190 2.190 2.110 2.150 29,814 -0.04(-1.83%)
Apr 18, 2017 2.200 2.210 2.170 2.190 8,538 -0.02(-0.90%)
Apr 17, 2017 2.200 2.220 2.160 2.210 15,743 +0.01(+0.45%)
Apr 13, 2017 2.220 2.220 2.190 2.200 13,407 -0.02(-0.90%)
Apr 12, 2017 2.230 2.250 2.200 2.220 29,945 -0.01(-0.45%)
Apr 11, 2017 2.220 2.270 2.220 2.230 9,765 +0.00(+0.00%)
Apr 10, 2017 2.230 2.230 2.220 2.230 13,600 -0.07(-3.04%)
Apr 07, 2017 2.270 2.300 2.220 2.300 15,715 +0.04(+1.77%)
Apr 06, 2017 2.240 2.300 2.210 2.260 14,425 -0.04(-1.74%)
Apr 05, 2017 2.330 2.330 2.250 2.300 36,580 -0.03(-1.29%)
Apr 04, 2017 2.270 2.380 2.250 2.330 53,499 +0.08(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.