Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.800 2.850 2.650 2.680 89,071 -0.05(-1.83%)
Jun 29, 2010 2.890 2.890 2.720 2.730 76,890 -0.08(-2.85%)
Jun 25, 2010 2.880 2.950 2.780 2.810 84,285 -0.03(-1.06%)
Jun 24, 2010 2.750 2.980 2.600 2.840 207,342 +0.13(+4.80%)
Jun 23, 2010 2.850 2.850 2.610 2.710 270,648 -0.08(-2.87%)
Jun 22, 2010 2.880 2.900 2.790 2.790 119,482 -0.13(-4.45%)
Jun 21, 2010 3.000 3.000 2.900 2.920 341,744 -0.03(-1.02%)
Jun 18, 2010 2.880 3.020 2.880 2.950 407,616 +0.10(+3.51%)
Jun 17, 2010 2.970 2.970 2.830 2.850 378,993 -0.08(-2.73%)
Jun 16, 2010 3.230 3.230 2.910 2.930 934,581 -0.30(-9.29%)
Jun 15, 2010 3.290 3.290 3.210 3.230 96,630 +0.08(+2.54%)
Jun 14, 2010 3.200 3.290 3.150 3.150 69,750 -0.04(-1.25%)
Jun 11, 2010 3.150 3.200 3.100 3.190 39,365 +0.03(+0.95%)
Jun 10, 2010 3.120 3.190 3.050 3.160 409,034 +0.10(+3.27%)
Jun 09, 2010 3.350 3.480 3.030 3.060 528,525 -0.26(-7.83%)
Jun 08, 2010 3.100 3.390 3.100 3.320 498,306 +0.27(+8.85%)
Jun 07, 2010 3.140 3.150 3.030 3.050 103,060 -0.01(-0.33%)
Jun 04, 2010 3.150 3.180 3.050 3.060 194,042 -0.14(-4.38%)
Jun 03, 2010 3.100 3.400 3.020 3.200 942,306 +0.14(+4.58%)
Jun 02, 2010 3.600 3.600 2.980 3.060 1,495,780 -0.56(-15.47%)
Jun 01, 2010 3.920 3.920 3.620 3.620 138,216 -0.37(-9.27%)
May 31, 2010 4.050 4.100 3.930 3.990 73,615 -0.09(-2.21%)
May 28, 2010 4.130 4.100 4.020 4.080 72,286 -0.02(-0.49%)
May 27, 2010 4.350 4.350 4.030 4.100 116,818 -0.09(-2.15%)
May 26, 2010 4.190 4.250 4.110 4.190 94,987 +0.18(+4.49%)
May 25, 2010 4.010 4.020 3.900 4.010 127,040 -0.08(-1.96%)
May 21, 2010 3.930 4.300 3.600 4.090 195,991 +0.16(+4.07%)
May 20, 2010 4.260 4.000 3.760 3.930 342,248 -0.33(-7.75%)
May 19, 2010 4.670 4.690 4.120 4.260 160,032 -0.35(-7.59%)
May 18, 2010 4.890 4.900 4.600 4.610 120,473 -0.02(-0.43%)
May 17, 2010 5.210 5.210 4.630 4.630 192,548 -0.58(-11.13%)
May 14, 2010 5.390 5.390 5.150 5.210 131,977 -0.15(-2.80%)
May 13, 2010 5.370 5.370 5.070 5.360 274,466 -0.27(-4.80%)
May 12, 2010 6.370 6.480 5.250 5.630 363,189 -0.72(-11.34%)
May 11, 2010 6.000 6.350 5.900 6.350 186,687 +0.51(+8.73%)
May 10, 2010 5.850 5.840 5.570 5.840 81,815 +0.25(+4.47%)
May 07, 2010 5.500 5.640 5.300 5.590 78,201 +0.13(+2.38%)
May 06, 2010 5.680 5.760 5.400 5.460 95,589 -0.22(-3.87%)
May 05, 2010 5.560 5.930 5.570 5.680 73,828 +0.01(+0.18%)
May 04, 2010 6.000 6.000 5.570 5.670 128,450 -0.33(-5.50%)
May 03, 2010 5.740 6.100 5.740 6.000 55,715 +0.14(+2.39%)
Apr 30, 2010 6.040 6.160 5.810 5.860 94,950 -0.21(-3.46%)
Apr 29, 2010 6.100 6.500 5.510 6.070 406,104 +0.27(+4.66%)
Apr 28, 2010 5.170 5.800 5.070 5.800 259,321 +0.64(+12.40%)
Apr 27, 2010 5.290 5.290 5.010 5.160 207,053 -0.25(-4.62%)
Apr 26, 2010 5.800 5.800 5.050 5.410 286,685 -0.36(-6.24%)
Apr 23, 2010 6.100 6.100 5.300 5.770 301,350 -0.38(-6.18%)
Apr 22, 2010 6.460 6.460 6.100 6.150 106,961 -0.34(-5.24%)
Apr 21, 2010 6.620 6.620 6.300 6.490 99,122 -0.16(-2.41%)
Apr 20, 2010 6.710 6.840 6.630 6.650 51,898 -0.03(-0.45%)
Apr 19, 2010 6.600 6.970 6.510 6.680 109,038 +0.09(+1.37%)
Apr 16, 2010 6.850 6.880 6.470 6.590 136,236 -0.32(-4.63%)
Apr 15, 2010 6.820 6.930 6.820 6.910 58,490 +0.06(+0.88%)
Apr 14, 2010 6.960 7.130 6.850 6.850 159,720 -0.28(-3.93%)
Apr 13, 2010 7.200 7.200 6.830 7.130 153,362 -0.03(-0.42%)
Apr 12, 2010 7.480 7.480 7.110 7.160 126,697 -0.15(-2.05%)
Apr 09, 2010 7.270 7.550 7.270 7.310 80,586 +0.05(+0.69%)
Apr 08, 2010 7.200 7.330 6.890 7.260 175,761 +0.01(+0.14%)
Apr 07, 2010 7.500 7.640 7.100 7.250 203,407 -0.30(-3.97%)
Apr 06, 2010 7.650 7.900 7.490 7.550 210,646 -0.12(-1.56%)
Apr 05, 2010 7.240 7.940 7.130 7.670 601,867 +0.70(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.