Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3300 0.3300 0.3300 0.3300 4,991 +0.01(+1.54%)
Jun 29, 2017 0.3550 0.3550 0.3200 0.3250 155,100 -0.05(-14.47%)
Jun 28, 2017 0.3000 0.3800 0.3000 0.3800 202,293 +0.09(+28.81%)
Jun 27, 2017 0.2900 0.3100 0.2900 0.2950 56,910 +0.01(+1.72%)
Jun 26, 2017 0.2800 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Jun 23, 2017 0.2700 0.2800 0.2650 0.2800 46,000 +0.01(+1.82%)
Jun 22, 2017 0.2750 0.2900 0.2700 0.2750 51,000 -0.01(-1.79%)
Jun 21, 2017 0.2750 0.2800 0.2700 0.2800 11,030 +0.01(+1.82%)
Jun 20, 2017 0.2900 0.2950 0.2700 0.2750 47,500 -0.01(-3.51%)
Jun 19, 2017 0.2800 0.2950 0.2650 0.2850 60,500 +0.00(+1.79%)
Jun 16, 2017 0.3000 0.3000 0.2750 0.2800 12,000 -0.01(-3.45%)
Jun 15, 2017 0.3100 0.3100 0.2800 0.2900 60,400 -0.02(-6.45%)
Jun 14, 2017 0.3050 0.3100 0.3050 0.3100 4,400 +0.01(+3.33%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3000 8,550 -0.02(-6.25%)
Jun 12, 2017 0.3200 0.3200 0.3200 0.3200 5,500 -0.01(-1.54%)
Jun 09, 2017 0.3250 0.3250 0.3250 0.3250 1,500 -0.01(-1.52%)
Jun 08, 2017 0.3200 0.3300 0.3200 0.3300 11,483 +0.01(+3.13%)
Jun 07, 2017 0.3300 0.3350 0.3200 0.3200 47,120 -0.03(-8.57%)
Jun 06, 2017 0.3400 0.3500 0.3400 0.3500 40,500 +0.02(+6.06%)
Jun 05, 2017 0.3450 0.3450 0.3300 0.3300 22,000 +0.00(+0.00%)
Jun 02, 2017 0.3500 0.3500 0.3300 0.3300 2,350 -0.01(-2.94%)
Jun 01, 2017 0.3500 0.3500 0.3400 0.3400 22,365 +0.01(+1.49%)
May 31, 2017 0.3200 0.3550 0.3200 0.3350 41,000 +0.01(+3.08%)
May 30, 2017 0.3250 0.3400 0.3250 0.3250 24,000 +0.02(+4.84%)
May 29, 2017 0.3600 0.3600 0.3100 0.3100 47,460 -0.05(-13.89%)
May 26, 2017 0.3850 0.3850 0.3500 0.3600 136,505 -0.03(-6.49%)
May 25, 2017 0.3150 0.3850 0.3150 0.3850 129,856 +0.09(+28.33%)
May 24, 2017 0.2900 0.3200 0.2850 0.3000 98,700 +0.02(+5.26%)
May 23, 2017 0.2850 0.2850 0.2850 0.2850 14,600 +0.01(+3.64%)
May 19, 2017 0.2750 0.2850 0.2650 0.2750 33,000 +0.01(+1.85%)
May 18, 2017 0.2750 0.2900 0.2650 0.2700 163,510 -0.01(-1.82%)
May 17, 2017 0.2650 0.2750 0.2650 0.2750 55,166 +0.01(+3.77%)
May 16, 2017 0.2900 0.2900 0.2650 0.2650 78,250 -0.02(-5.36%)
May 15, 2017 0.2650 0.2800 0.2650 0.2800 128,560 +0.02(+5.66%)
May 12, 2017 0.2800 0.2800 0.2650 0.2650 20,181 -0.02(-5.36%)
May 11, 2017 0.2750 0.2800 0.2750 0.2800 3,000 +0.02(+7.69%)
May 10, 2017 0.2700 0.2700 0.2600 0.2600 4,500 -0.01(-3.70%)
May 09, 2017 0.2700 0.2700 0.2600 0.2700 69,125 -0.01(-3.57%)
May 08, 2017 0.3000 0.3000 0.2700 0.2800 72,835 -0.01(-5.08%)
May 05, 2017 0.2950 0.2950 0.2800 0.2950 53,400 +0.01(+3.51%)
May 04, 2017 0.3000 0.3000 0.2800 0.2850 38,900 -0.02(-5.00%)
May 03, 2017 0.2650 0.3100 0.2600 0.3000 150,200 +0.02(+9.09%)
May 02, 2017 0.3000 0.3000 0.2750 0.2750 75,285 -0.01(-1.79%)
May 01, 2017 0.3000 0.3000 0.2800 0.2800 15,140 -0.01(-5.08%)
Apr 28, 2017 0.2850 0.2950 0.2800 0.2950 82,633 +0.02(+7.27%)
Apr 27, 2017 0.3500 0.3500 0.2550 0.2750 686,316 -0.07(-19.12%)
Apr 26, 2017 0.3300 0.3500 0.3300 0.3400 18,615 +0.01(+1.49%)
Apr 25, 2017 0.3300 0.3700 0.3300 0.3350 274,233 -0.04(-10.67%)
Apr 24, 2017 0.3700 0.3800 0.3700 0.3750 31,150 -0.01(-2.60%)
Apr 21, 2017 0.3900 0.3900 0.3800 0.3850 71,950 -0.01(-1.28%)
Apr 20, 2017 0.3950 0.3950 0.3750 0.3900 104,599 -0.01(-2.50%)
Apr 19, 2017 0.4000 0.4100 0.4000 0.4000 24,800 +0.01(+1.27%)
Apr 18, 2017 0.4200 0.4200 0.3900 0.3950 110,659 -0.01(-2.47%)
Apr 17, 2017 0.4150 0.4200 0.4050 0.4050 76,825 -0.01(-2.41%)
Apr 13, 2017 0.4400 0.4400 0.4150 0.4150 61,300 -0.02(-3.49%)
Apr 12, 2017 0.4400 0.4400 0.4250 0.4300 52,550 -0.03(-6.52%)
Apr 11, 2017 0.4100 0.4800 0.4050 0.4600 96,650 +0.05(+10.84%)
Apr 10, 2017 0.4500 0.4550 0.4150 0.4150 59,800 -0.04(-7.78%)
Apr 07, 2017 0.4700 0.4700 0.4500 0.4500 119,700 -0.01(-2.17%)
Apr 06, 2017 0.4300 0.4650 0.4250 0.4600 274,801 +0.04(+9.52%)
Apr 05, 2017 0.3600 0.4300 0.3600 0.4200 319,996 +0.04(+10.53%)
Apr 04, 2017 0.4000 0.4000 0.3800 0.3800 135,838 -0.02(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.