Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8400 0.8400 0.8400 0 +0.11(+15.07%)
Jun 29, 2016 0.7400 0.7500 0.7300 0.7300 55,525 +0.03(+4.29%)
Jun 28, 2016 0.7000 0.7000 0.6700 0.7000 36,820 +0.00(+0.00%)
Jun 27, 2016 0.7500 0.7600 0.7000 0.7000 68,471 +0.00(+0.00%)
Jun 24, 2016 0.7700 0.8000 0.7000 0.7000 189,990 +0.01(+1.45%)
Jun 23, 2016 0.6900 0.6900 0.6700 0.6900 35,145 +0.01(+1.47%)
Jun 22, 2016 0.6700 0.7100 0.6500 0.6800 23,300 +0.00(+0.00%)
Jun 21, 2016 0.6600 0.6900 0.6600 0.6800 39,368 -0.03(-4.23%)
Jun 20, 2016 0.6800 0.7200 0.6300 0.7100 81,020 -0.02(-2.74%)
Jun 17, 2016 0.6700 0.7500 0.6700 0.7300 66,980 +0.05(+7.35%)
Jun 16, 2016 0.6900 0.8000 0.6800 0.6800 245,925 +0.01(+1.49%)
Jun 15, 2016 0.6000 0.6700 0.5800 0.6700 51,451 +0.04(+6.35%)
Jun 14, 2016 0.5900 0.6300 0.5600 0.6300 37,324 +0.02(+3.28%)
Jun 13, 2016 0.6000 0.6300 0.6000 0.6100 18,400 +0.03(+5.17%)
Jun 10, 2016 0.5800 0.6000 0.5300 0.5800 55,740 -0.01(-1.69%)
Jun 09, 2016 0.6100 0.6100 0.5500 0.5900 103,802 -0.02(-3.28%)
Jun 08, 2016 0.6200 0.7100 0.6100 0.6100 220,525 +0.05(+8.93%)
Jun 07, 2016 0.5400 0.5900 0.4800 0.5600 151,179 +0.10(+21.74%)
Jun 06, 2016 0.5000 0.5000 0.4550 0.4600 22,660 -0.02(-5.15%)
Jun 03, 2016 0.4500 0.5100 0.4450 0.4850 87,591 +0.05(+12.79%)
Jun 02, 2016 0.4350 0.4400 0.4150 0.4300 44,325 -0.01(-1.15%)
Jun 01, 2016 0.4350 0.4500 0.4150 0.4350 35,580 -0.02(-4.40%)
May 31, 2016 0.5100 0.5500 0.4600 0.4550 225,555 -0.04(-9.00%)
May 30, 2016 0.4950 0.5000 0.4900 0.5000 21,000 +0.01(+1.01%)
May 27, 2016 0.5000 0.5100 0.4900 0.4950 65,130 -0.01(-1.00%)
May 26, 2016 0.5200 0.5400 0.5000 0.5000 42,800 -0.02(-3.85%)
May 25, 2016 0.5300 0.5300 0.4950 0.5200 33,353 +0.02(+4.00%)
May 24, 2016 0.5200 0.5200 0.4900 0.5000 141,251 -0.01(-1.96%)
May 20, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 19, 2016 0.6000 0.6300 0.5000 0.5100 215,300 -0.09(-15.00%)
May 18, 2016 0.6500 0.6500 0.6000 0.6000 75,170 -0.01(-1.64%)
May 17, 2016 0.6300 0.6300 0.6000 0.6100 53,339 +0.00(+0.00%)
May 16, 2016 0.6300 0.6450 0.6100 0.6100 70,218 -0.02(-3.17%)
May 13, 2016 0.5900 0.6300 0.5900 0.6300 27,054 +0.04(+5.88%)
May 12, 2016 0.6200 0.6200 0.5800 0.5950 37,500 -0.03(-4.03%)
May 11, 2016 0.6400 0.6800 0.6000 0.6200 115,285 -0.01(-1.59%)
May 10, 2016 0.5800 0.6400 0.5800 0.6300 49,438 +0.03(+5.00%)
May 09, 2016 0.6500 0.6500 0.6000 0.6000 70,096 -0.04(-6.25%)
May 06, 2016 0.7200 0.7200 0.6400 0.6400 86,992 +0.00(+0.00%)
May 05, 2016 0.8000 0.8000 0.6300 0.6400 117,949 -0.06(-8.57%)
May 04, 2016 0.6800 0.7300 0.6700 0.7000 86,590 +0.03(+4.48%)
May 03, 2016 0.8700 0.8700 0.6600 0.6700 545,494 -0.23(-25.56%)
May 02, 2016 1.000 1.000 0.8900 0.9000 116,369 -0.11(-10.89%)
Apr 29, 2016 1.100 1.100 0.9800 1.010 126,630 -0.04(-3.81%)
Apr 28, 2016 1.010 1.060 1.010 1.050 42,750 +0.03(+2.94%)
Apr 27, 2016 1.010 1.030 0.9600 1.020 65,905 +0.03(+3.03%)
Apr 26, 2016 0.9800 0.9900 0.9300 0.9900 30,695 +0.06(+6.45%)
Apr 25, 2016 1.000 1.000 0.9300 0.9300 29,500 -0.02(-2.11%)
Apr 22, 2016 0.9800 1.050 0.9400 0.9500 139,570 -0.06(-5.94%)
Apr 21, 2016 1.020 1.040 0.9600 1.010 52,395 +0.00(+0.00%)
Apr 20, 2016 1.030 1.040 0.9600 1.010 38,685 +0.04(+4.12%)
Apr 19, 2016 1.010 1.040 0.9700 0.9700 55,615 +0.01(+1.04%)
Apr 18, 2016 0.9800 0.9800 0.9000 0.9600 20,350 +0.03(+3.23%)
Apr 15, 2016 0.9300 0.9700 0.8700 0.9300 51,170 +0.01(+1.09%)
Apr 14, 2016 0.9500 0.9500 0.8700 0.9200 56,924 -0.04(-4.17%)
Apr 13, 2016 1.080 1.080 0.9600 0.9600 104,120 -0.04(-4.00%)
Apr 12, 2016 1.000 1.170 0.9800 1.000 204,611 +0.03(+3.09%)
Apr 11, 2016 0.7900 1.220 0.7900 0.9700 447,904 +0.27(+38.57%)
Apr 08, 2016 0.6600 0.7200 0.6600 0.7000 111,750 +0.06(+9.37%)
Apr 07, 2016 0.6800 0.6800 0.6400 0.6400 13,700 +0.04(+6.67%)
Apr 06, 2016 0.6000 0.6000 0.6000 0.6000 2,400 +0.00(+0.00%)
Apr 05, 2016 0.6200 0.6200 0.6000 0.6000 6,800 +0.04(+7.14%)
Apr 04, 2016 0.5600 0.5600 0.5600 0.5600 2,650 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.